Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 50 |
25 Nov 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 4 | 4.2 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 7,469 |
19 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
15 Nov 2010 | INR | 4.21 | 4.21 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,005 |
12 Nov 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 200 |
10 Nov 2010 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
9 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 100 |
5 Nov 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Nov 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,300 |
1 Nov 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 866 |
28 Oct 2010 | INR | 4.46 | 4.46 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 6 |
27 Oct 2010 | INR | 4.51 | 4.51 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 56 |
26 Oct 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 300 |
21 Oct 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,243 |
15 Oct 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 300 |