| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,350 |
| 13 Oct 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 200 |
| 11 Oct 2010 | INR | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | -0.2 (-4.52%) | 3,400 |
| 8 Oct 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 936 |
| 7 Oct 2010 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 4.2 | 4.4 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 505 |
| 5 Oct 2010 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 2,610 |
| 4 Oct 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 200 |
| 1 Oct 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,390 |
| 30 Sep 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 5 |
| 28 Sep 2010 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 1,010 |
| 27 Sep 2010 | INR | 4.16 | 4.17 | 4.16 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,300 |
| 24 Sep 2010 | INR | 4.15 | 4.25 | 4.15 | 4.22 | 4.22 | +0.06 (+1.44%) | 644 |
| 23 Sep 2010 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,245 |
| 22 Sep 2010 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,985 |
| 21 Sep 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 900 |
| 20 Sep 2010 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.06 (+1.42%) | 1,100 |
| 17 Sep 2010 | INR | 4.21 | 4.45 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 2,784 |
| 16 Sep 2010 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,900 |
| 15 Sep 2010 | INR | 4.2 | 4.48 | 4.2 | 4.46 | 4.46 | +0.18 (+4.21%) | 2,144 |
| 14 Sep 2010 | INR | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | -0.18 (-4.04%) | 1,200 |
| 13 Sep 2010 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,000 |
| 9 Sep 2010 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 5,915 |
| 8 Sep 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 100 |
| 7 Sep 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 100 |
| 6 Sep 2010 | INR | 4.22 | 4.22 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 230 |
| 3 Sep 2010 | INR | 4.22 | 4.22 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 6 |
| 2 Sep 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 10 |
