Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.16 (-3.80%) | 1,004 |
31 Aug 2010 | INR | 4 | 4.22 | 3.92 | 4.21 | 4.21 | +0.19 (+4.73%) | 4,527 |
30 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 200 |
27 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 2,902 |
26 Aug 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 250 |
25 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 489 |
24 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,000 |
23 Aug 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 21 |
19 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 200 |
18 Aug 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 200 |
17 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 1,000 |
13 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.16 (-3.83%) | 300 |
11 Aug 2010 | INR | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -0.19 (-4.35%) | 700 |
10 Aug 2010 | INR | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | -0.13 (-2.89%) | 120 |
9 Aug 2010 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 300 |
6 Aug 2010 | INR | 4.69 | 5.17 | 4.69 | 5.1 | 5.1 | +0.17 (+3.45%) | 2,693 |
5 Aug 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 189 |
3 Aug 2010 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | +0.22 (+4.91%) | 700 |
2 Aug 2010 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 100 |
30 Jul 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 50 |
29 Jul 2010 | INR | 4.89 | 4.9 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 700 |
28 Jul 2010 | INR | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 700 |
27 Jul 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 50 |
26 Jul 2010 | INR | 5.1 | 5.25 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 2,200 |
23 Jul 2010 | INR | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
22 Jul 2010 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 200 |