| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 4.97 | 5.1 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 5,822 |
| 20 Jul 2010 | INR | 5.2 | 5.2 | 4.72 | 5.15 | 5.15 | +0.16 (+3.21%) | 1,049 |
| 19 Jul 2010 | INR | 4.76 | 4.99 | 4.6 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,650 |
| 16 Jul 2010 | INR | 4.6 | 4.76 | 4.6 | 4.76 | 4.76 | +0.47 (+10.96%) | 5,000 |
| 15 Jul 2010 | INR | 4.25 | 4.6 | 4.25 | 4.29 | 4.29 | -0.11 (-2.50%) | 3,020 |
| 14 Jul 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 300 |
| 13 Jul 2010 | INR | 4.7 | 4.7 | 4.37 | 4.5 | 4.5 | +0.03 (+0.67%) | 2,610 |
| 12 Jul 2010 | INR | 4.92 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,290 |
| 9 Jul 2010 | INR | 4.7 | 4.92 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 1,188 |
| 8 Jul 2010 | INR | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | +0.22 (+4.92%) | 525 |
| 7 Jul 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 200 |
| 6 Jul 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,700 |
| 5 Jul 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,110 |
| 2 Jul 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 500 |
| 1 Jul 2010 | INR | 3.4 | 3.69 | 3.4 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,500 |
| 30 Jun 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.15 (-4.09%) | 100 |
| 25 Jun 2010 | INR | 3.34 | 3.67 | 3.34 | 3.67 | 3.67 | +0.17 (+4.86%) | 334 |
| 24 Jun 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,220 |
| 22 Jun 2010 | INR | 3.65 | 3.65 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 200 |
| 21 Jun 2010 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.32 (+10.13%) | 50 |
| 18 Jun 2010 | INR | 3.45 | 3.45 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 17,250 |
| 17 Jun 2010 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 0 |
| 15 Jun 2010 | INR | 3.6 | 3.6 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 1,600 |
| 14 Jun 2010 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -0.16 (-4.46%) | 101 |
| 10 Jun 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
