Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,950 |
2 Jun 2010 | INR | 3.72 | 3.72 | 3.4 | 3.42 | 3.42 | -0.13 (-3.66%) | 703 |
1 Jun 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 6 |
26 May 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5 |
25 May 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 5 |
21 May 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 1,000 |
20 May 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 15 |
18 May 2010 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.01 (-0.25%) | 1,882 |
17 May 2010 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 405 |
14 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
11 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
10 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
7 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
5 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
4 May 2010 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.21 (-4.99%) | 1,105 |
3 May 2010 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 1,210 |
30 Apr 2010 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,250 |
29 Apr 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 5 |