Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | INR | 4.05 | 4.29 | 4.05 | 4.29 | 4.29 | +0.2 (+4.89%) | 11,361 |
27 Apr 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,000 |
26 Apr 2010 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
23 Apr 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 500 |
22 Apr 2010 | INR | 4.09 | 4.09 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 501 |
21 Apr 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
16 Apr 2010 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,499 |
15 Apr 2010 | INR | 3.84 | 4.2 | 3.84 | 4 | 4 | 0.0 (0.0%) | 1,550 |
14 Apr 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 4.22 | 4.22 | 4 | 4 | 4 | -0.02 (-0.50%) | 12,505 |
9 Apr 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,600 |
5 Apr 2010 | INR | 4.14 | 4.14 | 3.8 | 3.83 | 3.83 | -0.12 (-3.04%) | 22,610 |
2 Apr 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 2,000 |
31 Mar 2010 | INR | 3.77 | 4.14 | 3.77 | 3.78 | 3.78 | -0.17 (-4.30%) | 4,351 |
30 Mar 2010 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 200 |
29 Mar 2010 | INR | 3.8 | 4.16 | 3.79 | 4.14 | 4.14 | +0.17 (+4.28%) | 2,501 |
26 Mar 2010 | INR | 3.98 | 3.99 | 3.97 | 3.97 | 3.97 | -0.16 (-3.87%) | 210 |
25 Mar 2010 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 5,500 |
24 Mar 2010 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.21 (-4.62%) | 1,000 |
22 Mar 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 1,600 |
18 Mar 2010 | INR | 4.89 | 4.89 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 405 |