Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | INR | 4.25 | 4.66 | 4.25 | 4.66 | 4.66 | +0.22 (+4.95%) | 373 |
16 Mar 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 4.74 | 4.74 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 398 |
12 Mar 2010 | INR | 4.78 | 4.78 | 4.4 | 4.52 | 4.52 | -0.04 (-0.88%) | 1,160 |
11 Mar 2010 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 300 |
10 Mar 2010 | INR | 4.3 | 4.6 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 451 |
9 Mar 2010 | INR | 4.12 | 4.53 | 4.11 | 4.4 | 4.4 | +0.08 (+1.85%) | 2,457 |
8 Mar 2010 | INR | 4.5 | 4.5 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 1,150 |
5 Mar 2010 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 400 |
3 Mar 2010 | INR | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | -0.15 (-3.40%) | 1,700 |
2 Mar 2010 | INR | 4.67 | 4.67 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,000 |
26 Feb 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 4.85 | 4.85 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,002 |
24 Feb 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.08 (+1.75%) | 100 |
23 Feb 2010 | INR | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | +0.12 (+2.70%) | 8,130 |
22 Feb 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 100 |
19 Feb 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.09 (+2.06%) | 2,800 |
18 Feb 2010 | INR | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 301 |
17 Feb 2010 | INR | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 300 |
12 Feb 2010 | INR | 0 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,800 |
8 Feb 2010 | INR | 4.3 | 4.31 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 4,100 |
5 Feb 2010 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,362 |
4 Feb 2010 | INR | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 101 |
2 Feb 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |