| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.17 (-3.49%) | 39 |
| 29 Jan 2010 | INR | 0 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 1 |
| 26 Jan 2010 | INR | 0 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,200 |
| 22 Jan 2010 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 3,837 |
| 21 Jan 2010 | INR | 5.11 | 5.11 | 5 | 5.1 | 5.1 | -0.02 (-0.39%) | 550 |
| 20 Jan 2010 | INR | 5 | 5.51 | 5 | 5.12 | 5.12 | -0.13 (-2.48%) | 1,501 |
| 19 Jan 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,110 |
| 18 Jan 2010 | INR | 5.43 | 5.43 | 5 | 5 | 5 | -0.18 (-3.47%) | 200 |
| 14 Jan 2010 | INR | 5.05 | 5.19 | 5.05 | 5.18 | 5.18 | +0.23 (+4.65%) | 2,090 |
| 12 Jan 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 600 |
| 11 Jan 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,000 |
| 8 Jan 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 300 |
| 7 Jan 2010 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2010 | INR | 4.7 | 4.71 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 601 |
| 5 Jan 2010 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 6,300 |
| 4 Jan 2010 | INR | 4.62 | 4.62 | 4.41 | 4.55 | 4.55 | +0.15 (+3.41%) | 13,300 |
| 31 Dec 2009 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 1,500 |
| 30 Dec 2009 | INR | 4.15 | 4.27 | 4.15 | 4.27 | 4.27 | -0.08 (-1.84%) | 1,100 |
| 29 Dec 2009 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 551 |
| 24 Dec 2009 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 200 |
| 23 Dec 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 830 |
| 22 Dec 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 200 |
| 21 Dec 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,100 |
| 17 Dec 2009 | INR | 4.72 | 4.72 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,600 |
| 16 Dec 2009 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 505 |
| 15 Dec 2009 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.14 (+3.14%) | 2,530 |
| 14 Dec 2009 | INR | 4.7 | 4.7 | 4.45 | 4.46 | 4.46 | -0.21 (-4.50%) | 12,020 |
