Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | INR | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | -293.836 (-98.44%) | 3,249 |
10 Dec 2009 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +4.355 (+4606.42%) | 5,200 |
9 Dec 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 100 |
4 Dec 2009 | INR | 4.69 | 4.69 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 3,766 |
2 Dec 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
1 Dec 2009 | INR | 3.92 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,051 |
30 Nov 2009 | INR | 4.2 | 4.2 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,101 |
27 Nov 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 5 |
26 Nov 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 100 |
25 Nov 2009 | INR | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | +0.01 (+0.23%) | 5,730 |
24 Nov 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 990 |
23 Nov 2009 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,290 |
20 Nov 2009 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | -0.02 (-0.44%) | 1,000 |
19 Nov 2009 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 210 |
18 Nov 2009 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,200 |
17 Nov 2009 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 2,500 |
6 Nov 2009 | INR | 4.49 | 4.49 | 4.3 | 4.42 | 4.42 | +0.14 (+3.27%) | 2,610 |
4 Nov 2009 | INR | 4.41 | 4.41 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 75 |
3 Nov 2009 | INR | 4.25 | 4.46 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,797 |
30 Oct 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 98 |
28 Oct 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 400 |
27 Oct 2009 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 100 |
26 Oct 2009 | INR | 4.6 | 4.77 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 3,750 |
23 Oct 2009 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 4,499 |
22 Oct 2009 | INR | 4.75 | 4.76 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 900 |
21 Oct 2009 | INR | 4.77 | 4.77 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 3,302 |
20 Oct 2009 | INR | 4.51 | 4.95 | 4.51 | 4.55 | 4.55 | -0.17 (-3.60%) | 1,120 |
17 Oct 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 198 |
16 Oct 2009 | INR | 4.73 | 4.73 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,005 |
15 Oct 2009 | INR | 4.68 | 4.89 | 4.45 | 4.51 | 4.51 | -0.17 (-3.63%) | 5,149 |