| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | INR | 4.5 | 4.68 | 4.35 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,400 |
| 12 Oct 2009 | INR | 4.46 | 4.46 | 4.4 | 4.46 | 4.46 | +0.21 (+4.94%) | 4,599 |
| 9 Oct 2009 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,550 |
| 8 Oct 2009 | INR | 4.01 | 4.34 | 4.01 | 4.05 | 4.05 | -0.1 (-2.41%) | 800 |
| 7 Oct 2009 | INR | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,600 |
| 6 Oct 2009 | INR | 4.01 | 4.4 | 4.01 | 4.2 | 4.2 | -0.01 (-0.24%) | 5,762 |
| 5 Oct 2009 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 500 |
| 1 Oct 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 1 |
| 30 Sep 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.07 (-1.54%) | 1 |
| 29 Sep 2009 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 431 |
| 25 Sep 2009 | INR | 4.3 | 4.72 | 4.3 | 4.56 | 4.56 | +0.06 (+1.33%) | 6,811 |
| 24 Sep 2009 | INR | 4.47 | 4.6 | 4.47 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,310 |
| 23 Sep 2009 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | +0.18 (+3.98%) | 2,700 |
| 22 Sep 2009 | INR | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 4,500 |
| 18 Sep 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 601 |
| 17 Sep 2009 | INR | 5.05 | 5.05 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 3,000 |
| 16 Sep 2009 | INR | 4.82 | 5.05 | 4.78 | 4.85 | 4.85 | +0.04 (+0.83%) | 3,649 |
| 15 Sep 2009 | INR | 4.6 | 5.07 | 4.6 | 4.81 | 4.81 | -0.04 (-0.82%) | 3,814 |
| 14 Sep 2009 | INR | 4.68 | 4.88 | 4.68 | 4.85 | 4.85 | +0.17 (+3.63%) | 1,720 |
| 11 Sep 2009 | INR | 4.51 | 4.68 | 4.51 | 4.68 | 4.68 | +0.22 (+4.93%) | 900 |
| 10 Sep 2009 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 1,100 |
| 9 Sep 2009 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 3,011 |
| 8 Sep 2009 | INR | 4.15 | 4.45 | 4.15 | 4.3 | 4.3 | -0.06 (-1.38%) | 34,000 |
| 7 Sep 2009 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.11 (+2.59%) | 3 |
| 2 Sep 2009 | INR | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,395 |
| 1 Sep 2009 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,100 |
| 31 Aug 2009 | INR | 4.12 | 4.12 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 4 |
| 28 Aug 2009 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 100 |
| 24 Aug 2009 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.12 (+3.31%) | 2,298 |
| 20 Aug 2009 | INR | 3.63 | 3.65 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 1,100 |
