| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.85 | 13.97 | 13 | 13.52 | 13.52 | -0.07 (-0.52%) | 6,183 |
| 8 Dec 2022 | INR | 14.2 | 14.34 | 13.5 | 13.59 | 13.59 | +0.07 (+0.52%) | 6,078 |
| 7 Dec 2022 | INR | 13.9 | 14.34 | 13.5 | 13.52 | 13.52 | -0.33 (-2.38%) | 23,059 |
| 6 Dec 2022 | INR | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +0.34 (+2.52%) | 2,343 |
| 5 Dec 2022 | INR | 13.26 | 13.72 | 13.26 | 13.51 | 13.51 | -0.09 (-0.66%) | 4,629 |
| 2 Dec 2022 | INR | 13.88 | 13.9 | 13.36 | 13.6 | 13.6 | -0.04 (-0.29%) | 11,853 |
| 1 Dec 2022 | INR | 14.25 | 14.25 | 13.25 | 13.64 | 13.64 | -0.33 (-2.36%) | 10,104 |
| 30 Nov 2022 | INR | 13.8 | 14 | 13.11 | 13.97 | 13.97 | +0.47 (+3.48%) | 5,833 |
| 29 Nov 2022 | INR | 14.5 | 14.5 | 13.27 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,265 |
| 28 Nov 2022 | INR | 13.74 | 15.69 | 13.55 | 13.75 | 13.75 | +0.49 (+3.70%) | 25,779 |
| 25 Nov 2022 | INR | 13.63 | 13.63 | 12.81 | 13.26 | 13.26 | -0.03 (-0.23%) | 6,261 |
| 24 Nov 2022 | INR | 13.13 | 13.59 | 12.62 | 13.29 | 13.29 | +0.17 (+1.30%) | 1,534 |
| 23 Nov 2022 | INR | 13 | 13.43 | 12.01 | 13.12 | 13.12 | -0.14 (-1.06%) | 9,209 |
| 22 Nov 2022 | INR | 13.67 | 13.67 | 12.72 | 13.26 | 13.26 | -0.02 (-0.15%) | 396 |
| 21 Nov 2022 | INR | 13.38 | 13.47 | 12.62 | 13.28 | 13.28 | -0.08 (-0.60%) | 905 |
| 18 Nov 2022 | INR | 13.03 | 13.58 | 12.01 | 13.36 | 13.36 | -0.07 (-0.52%) | 4,339 |
| 17 Nov 2022 | INR | 13.12 | 13.6 | 13.12 | 13.43 | 13.43 | -0.02 (-0.15%) | 2,002 |
| 16 Nov 2022 | INR | 13.43 | 13.73 | 13.04 | 13.45 | 13.45 | +0.22 (+1.66%) | 562 |
| 15 Nov 2022 | INR | 13.23 | 13.69 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 5,632 |
| 14 Nov 2022 | INR | 14.08 | 14.08 | 13.05 | 13.23 | 13.23 | -0.65 (-4.68%) | 2,499 |
| 11 Nov 2022 | INR | 14.7 | 14.99 | 13.61 | 13.88 | 13.88 | -0.51 (-3.54%) | 1,524 |
| 10 Nov 2022 | INR | 14.93 | 14.93 | 13.75 | 14.39 | 14.39 | +0.32 (+2.27%) | 2,067 |
| 9 Nov 2022 | INR | 13.6 | 14.99 | 13.06 | 14.07 | 14.07 | +0.57 (+4.22%) | 12,023 |
| 7 Nov 2022 | INR | 13.2 | 13.6 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,312 |
| 4 Nov 2022 | INR | 12.95 | 13.6 | 12.95 | 13.45 | 13.45 | +0.35 (+2.67%) | 4,978 |
| 3 Nov 2022 | INR | 13.43 | 13.44 | 13.06 | 13.1 | 13.1 | 0.0 (0.0%) | 2,406 |
| 2 Nov 2022 | INR | 12.94 | 13.39 | 12.94 | 13.1 | 13.1 | -0.14 (-1.06%) | 1,414 |
| 1 Nov 2022 | INR | 13.71 | 13.71 | 13.11 | 13.24 | 13.24 | -0.08 (-0.60%) | 4,250 |
| 31 Oct 2022 | INR | 13.6 | 13.6 | 13.01 | 13.32 | 13.32 | -0.16 (-1.19%) | 1,204 |
| 28 Oct 2022 | INR | 13.15 | 13.6 | 13.15 | 13.48 | 13.48 | +0.27 (+2.04%) | 4,337 |
