| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 500 |
| 18 Aug 2009 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,650 |
| 17 Aug 2009 | INR | 4.14 | 4.14 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,395 |
| 14 Aug 2009 | INR | 4.05 | 4.09 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 10,820 |
| 13 Aug 2009 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,962 |
| 6 Aug 2009 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 150 |
| 5 Aug 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.14 (-3.38%) | 1,500 |
| 4 Aug 2009 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 401 |
| 3 Aug 2009 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,500 |
| 31 Jul 2009 | INR | 4.14 | 4.14 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 501 |
| 30 Jul 2009 | INR | 4 | 4.21 | 3.81 | 3.95 | 3.95 | -0.06 (-1.50%) | 3,902 |
| 29 Jul 2009 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 2,998 |
| 27 Jul 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 1,000 |
| 23 Jul 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 200 |
| 22 Jul 2009 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2009 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 201 |
| 20 Jul 2009 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.19 (+4.51%) | 101 |
| 17 Jul 2009 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 100 |
| 16 Jul 2009 | INR | 4.26 | 4.65 | 4.26 | 4.4 | 4.4 | -0.08 (-1.79%) | 1,901 |
| 15 Jul 2009 | INR | 4.48 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 204 |
| 14 Jul 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 300 |
| 13 Jul 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 200 |
| 10 Jul 2009 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | +0.5 (+10.64%) | 1,800 |
| 7 Jul 2009 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 2,200 |
| 3 Jul 2009 | INR | 5.14 | 5.14 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 3 |
| 2 Jul 2009 | INR | 5.14 | 5.14 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,100 |
| 1 Jul 2009 | INR | 5.5 | 5.56 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,920 |
| 30 Jun 2009 | INR | 5.23 | 5.3 | 5.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,400 |
| 29 Jun 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 400 |
| 26 Jun 2009 | INR | 5.47 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,001 |
