Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 1,000 |
24 Jun 2009 | INR | 5.45 | 5.46 | 5 | 5.39 | 5.39 | +0.19 (+3.65%) | 3,151 |
23 Jun 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 400 |
22 Jun 2009 | INR | 5.45 | 5.46 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,001 |
19 Jun 2009 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,325 |
18 Jun 2009 | INR | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 300 |
16 Jun 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 200 |
15 Jun 2009 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 2 |
12 Jun 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 2 |
11 Jun 2009 | INR | 5.35 | 5.85 | 5.35 | 5.84 | 5.84 | +0.24 (+4.29%) | 3,900 |
10 Jun 2009 | INR | 5.8 | 5.8 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 7,201 |
9 Jun 2009 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,765 |
8 Jun 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 400 |
5 Jun 2009 | INR | 5.6 | 5.88 | 5.35 | 5.55 | 5.55 | -0.06 (-1.07%) | 4,027 |
4 Jun 2009 | INR | 5.7 | 5.88 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,800 |
3 Jun 2009 | INR | 5.35 | 5.65 | 5.35 | 5.6 | 5.6 | +0.01 (+0.18%) | 1,284 |
2 Jun 2009 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 100 |
1 Jun 2009 | INR | 5.53 | 5.88 | 5.53 | 5.88 | 5.88 | +0.08 (+1.38%) | 1,003 |
29 May 2009 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,000 |
28 May 2009 | INR | 5.6 | 5.76 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,325 |
27 May 2009 | INR | 5.35 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,100 |
26 May 2009 | INR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | +0.22 (+4.37%) | 3,300 |
25 May 2009 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 200 |
22 May 2009 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,300 |
21 May 2009 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,700 |
20 May 2009 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,500 |
15 May 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 201 |
14 May 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 800 |
12 May 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 400 |
7 May 2009 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,400 |