| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
| 5 May 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 1,070 |
| 4 May 2009 | INR | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | +0.19 (+4.83%) | 525 |
| 29 Apr 2009 | INR | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 421 |
| 28 Apr 2009 | INR | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,168 |
| 27 Apr 2009 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 564 |
| 24 Apr 2009 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 800 |
| 23 Apr 2009 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1 |
| 20 Apr 2009 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 201 |
| 17 Apr 2009 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 33 |
| 16 Apr 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,200 |
| 15 Apr 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 600 |
| 13 Apr 2009 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,800 |
| 9 Apr 2009 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 1 |
| 1 Apr 2009 | INR | 2.73 | 2.73 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 111 |
| 31 Mar 2009 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,005 |
| 30 Mar 2009 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 1 |
| 27 Mar 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |
| 26 Mar 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 199 |
| 25 Mar 2009 | INR | 3 | 3.08 | 2.86 | 3.08 | 3.08 | +0.08 (+2.67%) | 413 |
| 24 Mar 2009 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 2,167 |
| 23 Mar 2009 | INR | 3.04 | 3.04 | 3 | 3 | 3 | +0.1 (+3.45%) | 500 |
| 19 Mar 2009 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 210 |
| 18 Mar 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 850 |
| 17 Mar 2009 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.14 (-4.35%) | 1 |
| 16 Mar 2009 | INR | 3.22 | 3.25 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 321 |
| 13 Mar 2009 | INR | 3.27 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 9 |
| 12 Mar 2009 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 315 |
| 9 Mar 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 5 |
| 6 Mar 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 5 |
