Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | INR | 4.02 | 4.02 | 4 | 4 | 4 | +0.17 (+4.44%) | 8 |
4 Mar 2009 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 5 |
3 Mar 2009 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 5 |
2 Mar 2009 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1 |
27 Feb 2009 | INR | 4.9 | 4.9 | 4.46 | 4.46 | 4.46 | -0.2 (-4.29%) | 3 |
25 Feb 2009 | INR | 5.04 | 5.05 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 60 |
24 Feb 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 2 |
20 Feb 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 10 |
19 Feb 2009 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 225 |
16 Feb 2009 | INR | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 10,002 |
13 Feb 2009 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 10,000 |
12 Feb 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 5,000 |
11 Feb 2009 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.18 (-3.87%) | 100 |
4 Feb 2009 | INR | 5.1 | 5.1 | 4.64 | 4.65 | 4.65 | -0.21 (-4.32%) | 1,700 |
2 Feb 2009 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 50 |
28 Jan 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.2 (+4.51%) | 100 |
23 Jan 2009 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.18 (+4.24%) | 50 |
19 Jan 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 100 |
16 Jan 2009 | INR | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | +0.2 (+4.74%) | 4 |
15 Jan 2009 | INR | 3.86 | 4.22 | 3.86 | 4.22 | 4.22 | +0.16 (+3.94%) | 155 |
14 Jan 2009 | INR | 4.45 | 4.45 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 105 |
12 Jan 2009 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 500 |
9 Jan 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.15 (+3.46%) | 1 |
7 Jan 2009 | INR | 4.35 | 4.35 | 3.98 | 4.34 | 4.34 | +0.16 (+3.83%) | 1,090 |
6 Jan 2009 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 110 |
5 Jan 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 320 |
2 Jan 2009 | INR | 3.81 | 4.04 | 3.81 | 4 | 4 | +0.1 (+2.56%) | 3,216 |
1 Jan 2009 | INR | 3.91 | 4.15 | 3.89 | 3.9 | 3.9 | -0.18 (-4.41%) | 1,329 |
31 Dec 2008 | INR | 4.1 | 4.1 | 3.8 | 4.08 | 4.08 | +0.08 (+2%) | 1,101 |
30 Dec 2008 | INR | 4.19 | 4.19 | 3.83 | 4 | 4 | 0.0 (0.0%) | 15 |