| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 3.85 | 4.1 | 3.84 | 4 | 4 | -0.04 (-0.99%) | 920 |
| 26 Dec 2008 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 1,000 |
| 24 Dec 2008 | INR | 4.1 | 4.49 | 4.1 | 4.14 | 4.14 | -0.16 (-3.72%) | 850 |
| 23 Dec 2008 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 1,500 |
| 22 Dec 2008 | INR | 4.23 | 4.23 | 4 | 4 | 4 | +0.2 (+5.26%) | 21 |
| 19 Dec 2008 | INR | 3.72 | 4.08 | 3.72 | 3.8 | 3.8 | -0.09 (-2.31%) | 4,225 |
| 18 Dec 2008 | INR | 3.61 | 3.93 | 3.57 | 3.89 | 3.89 | +0.14 (+3.73%) | 2,010 |
| 17 Dec 2008 | INR | 3.56 | 3.75 | 3.55 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,097 |
| 16 Dec 2008 | INR | 3.74 | 3.74 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 250 |
| 15 Dec 2008 | INR | 3.44 | 3.75 | 3.44 | 3.57 | 3.57 | -0.01 (-0.28%) | 3,181 |
| 12 Dec 2008 | INR | 3.32 | 3.58 | 3.32 | 3.58 | 3.58 | +0.17 (+4.99%) | 701 |
| 11 Dec 2008 | INR | 3.11 | 3.41 | 3.11 | 3.41 | 3.41 | +0.16 (+4.92%) | 11,271 |
| 10 Dec 2008 | INR | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,005 |
| 8 Dec 2008 | INR | 3.3 | 3.41 | 3.27 | 3.27 | 3.27 | -0.14 (-4.11%) | 3,827 |
| 5 Dec 2008 | INR | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 748 |
| 4 Dec 2008 | INR | 3.71 | 3.8 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,998 |
| 3 Dec 2008 | INR | 3.8 | 4.13 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 187 |
| 1 Dec 2008 | INR | 3.62 | 3.95 | 3.62 | 3.95 | 3.95 | +0.14 (+3.67%) | 825 |
| 26 Nov 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,744 |
| 24 Nov 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 300 |
| 21 Nov 2008 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 50 |
| 14 Nov 2008 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 1 |
| 12 Nov 2008 | INR | 4.04 | 4.4 | 4.04 | 4.38 | 4.38 | +0.13 (+3.06%) | 1,605 |
| 11 Nov 2008 | INR | 4.09 | 4.25 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 528 |
| 10 Nov 2008 | INR | 4.3 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,702 |
| 7 Nov 2008 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,800 |
| 6 Nov 2008 | INR | 4.9 | 5 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 3,956 |
| 5 Nov 2008 | INR | 4.74 | 4.99 | 4.74 | 4.99 | 4.99 | +0.02 (+0.40%) | 3,557 |
| 3 Nov 2008 | INR | 4.71 | 4.98 | 4.71 | 4.97 | 4.97 | +0.02 (+0.40%) | 3,028 |
