| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | INR | 4.95 | 5.47 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 4,330 |
| 22 Oct 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 208 |
| 21 Oct 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.25 (+4.78%) | 5 |
| 20 Oct 2008 | INR | 5.23 | 5.74 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 5,266 |
| 17 Oct 2008 | INR | 6.01 | 6.01 | 5.45 | 5.5 | 5.5 | -0.23 (-4.01%) | 8,320 |
| 16 Oct 2008 | INR | 5.21 | 5.73 | 5.21 | 5.73 | 5.73 | +0.25 (+4.56%) | 1,092 |
| 15 Oct 2008 | INR | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | +0.26 (+4.98%) | 105 |
| 14 Oct 2008 | INR | 5 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,923 |
| 13 Oct 2008 | INR | 4.98 | 4.99 | 4.55 | 4.98 | 4.98 | -0.27 (-5.14%) | 10,576 |
| 10 Oct 2008 | INR | 5.25 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 3,529 |
| 8 Oct 2008 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.12 (+2.46%) | 2 |
| 7 Oct 2008 | INR | 4.51 | 4.88 | 4.5 | 4.88 | 4.88 | +0.23 (+4.95%) | 2,603 |
| 6 Oct 2008 | INR | 4.57 | 4.8 | 4.57 | 4.65 | 4.65 | -0.16 (-3.33%) | 900 |
| 3 Oct 2008 | INR | 5.29 | 5.29 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 102 |
| 1 Oct 2008 | INR | 5.04 | 5.04 | 4.75 | 5.04 | 5.04 | +0.24 (+5%) | 4 |
| 30 Sep 2008 | INR | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | -0.48 (-9.09%) | 1,445 |
| 29 Sep 2008 | INR | 6 | 6.42 | 5.27 | 5.28 | 5.28 | -1.12 (-17.50%) | 1,223 |
| 26 Sep 2008 | INR | 5.81 | 6.4 | 5.81 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,698 |
| 25 Sep 2008 | INR | 6.73 | 7 | 5.99 | 6.5 | 6.5 | -0.14 (-2.11%) | 6,773 |
| 24 Sep 2008 | INR | 6 | 6.69 | 6 | 6.64 | 6.64 | -0.02 (-0.30%) | 706 |
| 23 Sep 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 1 |
| 22 Sep 2008 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.2 (+3.11%) | 1 |
| 19 Sep 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.48 (+8.05%) | 1 |
| 18 Sep 2008 | INR | 5 | 5.96 | 5 | 5.96 | 5.96 | +0.51 (+9.36%) | 3,246 |
| 17 Sep 2008 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.59 (-9.77%) | 1,000 |
| 15 Sep 2008 | INR | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | -0.65 (-9.72%) | 472 |
| 12 Sep 2008 | INR | 6 | 6.69 | 6 | 6.69 | 6.69 | +0.37 (+5.85%) | 1,501 |
| 11 Sep 2008 | INR | 5.57 | 6.72 | 5.53 | 6.32 | 6.32 | +0.21 (+3.44%) | 3,085 |
| 10 Sep 2008 | INR | 6.93 | 6.93 | 6.01 | 6.11 | 6.11 | -0.19 (-3.02%) | 10 |
| 9 Sep 2008 | INR | 6.89 | 6.89 | 6.01 | 6.3 | 6.3 | -0.01 (-0.16%) | 3,746 |
