| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 6.5 | 7.4 | 6.31 | 6.31 | 6.31 | -0.86 (-11.99%) | 5,439 |
| 5 Sep 2008 | INR | 6.51 | 7.17 | 6.5 | 7.17 | 7.17 | +0.18 (+2.58%) | 3,700 |
| 4 Sep 2008 | INR | 6.6 | 6.99 | 6.57 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,600 |
| 2 Sep 2008 | INR | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 102 |
| 1 Sep 2008 | INR | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | -0.41 (-5.66%) | 1,500 |
| 29 Aug 2008 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,200 |
| 26 Aug 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 25 Aug 2008 | INR | 6.75 | 7 | 6.75 | 7 | 7 | -0.08 (-1.13%) | 2,041 |
| 22 Aug 2008 | INR | 7 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 5,355 |
| 21 Aug 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74 (-9.88%) | 245 |
| 20 Aug 2008 | INR | 7.1 | 7.49 | 7.1 | 7.49 | 7.49 | +0.2 (+2.74%) | 1,107 |
| 19 Aug 2008 | INR | 6.9 | 7.29 | 6.89 | 7.29 | 7.29 | +0.05 (+0.69%) | 1,650 |
| 18 Aug 2008 | INR | 6.94 | 7.24 | 6.94 | 7.24 | 7.24 | -0.06 (-0.82%) | 350 |
| 14 Aug 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.25 (+3.55%) | 2 |
| 13 Aug 2008 | INR | 7.04 | 7.3 | 7.04 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,200 |
| 12 Aug 2008 | INR | 7.22 | 7.4 | 7.22 | 7.4 | 7.4 | -0.19 (-2.50%) | 2,570 |
| 11 Aug 2008 | INR | 7.02 | 7.59 | 7.02 | 7.59 | 7.59 | +0.21 (+2.85%) | 3,605 |
| 8 Aug 2008 | INR | 7.5 | 7.5 | 6.84 | 7.38 | 7.38 | +0.15 (+2.07%) | 2,042 |
| 7 Aug 2008 | INR | 7 | 7.23 | 7 | 7.23 | 7.23 | +0.56 (+8.40%) | 1,580 |
| 6 Aug 2008 | INR | 7 | 7.36 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 2,481 |
| 5 Aug 2008 | INR | 6.75 | 7.02 | 6.75 | 7.02 | 7.02 | +0.29 (+4.31%) | 9,000 |
| 4 Aug 2008 | INR | 6.11 | 6.73 | 6.1 | 6.73 | 6.73 | +0.3 (+4.67%) | 5,920 |
| 1 Aug 2008 | INR | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 3,292 |
| 31 Jul 2008 | INR | 5.6 | 6.13 | 5.6 | 6.13 | 6.13 | +0.26 (+4.43%) | 2,010 |
| 30 Jul 2008 | INR | 6 | 6.46 | 5.86 | 5.87 | 5.87 | -0.13 (-2.17%) | 16,061 |
| 29 Jul 2008 | INR | 5.95 | 6.34 | 5.95 | 6 | 6 | +0.04 (+0.67%) | 9,176 |
| 28 Jul 2008 | INR | 5.97 | 6.35 | 5.96 | 5.96 | 5.96 | -0.1 (-1.65%) | 12,213 |
| 25 Jul 2008 | INR | 6.07 | 6.39 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,888 |
| 24 Jul 2008 | INR | 5.94 | 6.4 | 5.94 | 6.37 | 6.37 | +0.12 (+1.92%) | 203 |
| 23 Jul 2008 | INR | 5.68 | 6.25 | 5.68 | 6.25 | 6.25 | +0.28 (+4.69%) | 830 |
