| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,000 |
| 9 Jun 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2008 | INR | 5.95 | 6.56 | 5.95 | 6.5 | 6.5 | +0.24 (+3.83%) | 533 |
| 4 Jun 2008 | INR | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,680 |
| 3 Jun 2008 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 250 |
| 2 Jun 2008 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.33 (-4.55%) | 1,200 |
| 30 May 2008 | INR | 6.81 | 7.25 | 6.81 | 7.25 | 7.25 | +0.12 (+1.68%) | 133 |
| 29 May 2008 | INR | 7.75 | 7.8 | 7.13 | 7.13 | 7.13 | -0.57 (-7.40%) | 1,450 |
| 28 May 2008 | INR | 7.43 | 8 | 7.42 | 7.7 | 7.7 | +0.26 (+3.49%) | 4,976 |
| 26 May 2008 | INR | 7.28 | 7.48 | 7.22 | 7.44 | 7.44 | -0.15 (-1.98%) | 1,136 |
| 23 May 2008 | INR | 7.57 | 7.59 | 7.57 | 7.59 | 7.59 | +0.31 (+4.26%) | 23,867 |
| 22 May 2008 | INR | 6.6 | 7.28 | 6.6 | 7.28 | 7.28 | +0.34 (+4.90%) | 9,889 |
| 21 May 2008 | INR | 7.02 | 7.02 | 6.4 | 6.94 | 6.94 | +0.21 (+3.12%) | 4,800 |
| 20 May 2008 | INR | 6.75 | 6.99 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,840 |
| 16 May 2008 | INR | 6.55 | 7.08 | 6.55 | 7.08 | 7.08 | +0.2 (+2.91%) | 4,906 |
| 15 May 2008 | INR | 6.91 | 6.91 | 6.3 | 6.88 | 6.88 | -0.34 (-4.71%) | 1,805 |
| 14 May 2008 | INR | 6.55 | 7.22 | 6.55 | 7.22 | 7.22 | +0.34 (+4.94%) | 4,605 |
| 13 May 2008 | INR | 7.3 | 7.3 | 6.68 | 6.88 | 6.88 | -0.12 (-1.71%) | 760 |
| 12 May 2008 | INR | 6.75 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 1,108 |
| 9 May 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.32 (+4.72%) | 100 |
| 8 May 2008 | INR | 6.85 | 7.4 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,102 |
| 7 May 2008 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.33 (+4.85%) | 300 |
| 6 May 2008 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,000 |
| 5 May 2008 | INR | 7 | 7.13 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 2,601 |
| 2 May 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 100 |
| 30 Apr 2008 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 2,307 |
| 29 Apr 2008 | INR | 7.6 | 7.63 | 7.15 | 7.63 | 7.63 | +0.36 (+4.95%) | 3,270 |
| 28 Apr 2008 | INR | 7.6 | 7.6 | 7.06 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,915 |
| 25 Apr 2008 | INR | 7.03 | 7.45 | 7 | 7.4 | 7.4 | +0.2 (+2.78%) | 6,000 |
| 24 Apr 2008 | INR | 7.03 | 7.2 | 6.94 | 7.2 | 7.2 | -0.1 (-1.37%) | 5,104 |
