| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.45 | 13.6 | 13 | 13.21 | 13.21 | +0.2 (+1.54%) | 4,097 |
| 25 Oct 2022 | INR | 13 | 13.67 | 12.8 | 13.01 | 13.01 | -0.22 (-1.66%) | 8,191 |
| 24 Oct 2022 | INR | 12.85 | 13.75 | 12.8 | 13.23 | 13.23 | -0.14 (-1.05%) | 965 |
| 21 Oct 2022 | INR | 13.78 | 13.78 | 12.81 | 13.37 | 13.37 | +0.27 (+2.06%) | 4,400 |
| 20 Oct 2022 | INR | 13.7 | 13.7 | 13.07 | 13.1 | 13.1 | +0.09 (+0.69%) | 2,895 |
| 19 Oct 2022 | INR | 13.15 | 13.65 | 13.01 | 13.01 | 13.01 | -0.39 (-2.91%) | 3,249 |
| 18 Oct 2022 | INR | 13.45 | 13.85 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 3,495 |
| 17 Oct 2022 | INR | 13.95 | 13.95 | 13.31 | 13.34 | 13.34 | -0.36 (-2.63%) | 12,592 |
| 14 Oct 2022 | INR | 13.61 | 14.1 | 13.61 | 13.7 | 13.7 | -0.09 (-0.65%) | 504 |
| 13 Oct 2022 | INR | 13.67 | 14.4 | 13.65 | 13.79 | 13.79 | -0.24 (-1.71%) | 7,097 |
| 12 Oct 2022 | INR | 14.68 | 14.68 | 13.85 | 14.03 | 14.03 | +0.12 (+0.86%) | 5,355 |
| 11 Oct 2022 | INR | 13.3 | 14.17 | 13.3 | 13.91 | 13.91 | +0.37 (+2.73%) | 7,368 |
| 10 Oct 2022 | INR | 13.14 | 14.48 | 13.14 | 13.54 | 13.54 | -0.68 (-4.78%) | 12,407 |
| 7 Oct 2022 | INR | 13.15 | 14.25 | 13.15 | 14.22 | 14.22 | +0.46 (+3.34%) | 2,844 |
| 6 Oct 2022 | INR | 13.4 | 14.39 | 13.27 | 13.76 | 13.76 | +0.36 (+2.69%) | 8,563 |
| 4 Oct 2022 | INR | 13.68 | 13.68 | 13.11 | 13.4 | 13.4 | +0.11 (+0.83%) | 4,796 |
| 3 Oct 2022 | INR | 14.39 | 14.39 | 13.2 | 13.29 | 13.29 | -0.81 (-5.74%) | 16,846 |
| 30 Sep 2022 | INR | 13.68 | 14.49 | 13.68 | 14.1 | 14.1 | +0.28 (+2.03%) | 3,557 |
| 29 Sep 2022 | INR | 14.56 | 14.95 | 13.67 | 13.82 | 13.82 | -0.74 (-5.08%) | 3,631 |
| 28 Sep 2022 | INR | 14.9 | 15 | 14.06 | 14.56 | 14.56 | +0.04 (+0.28%) | 2,833 |
| 27 Sep 2022 | INR | 15.22 | 15.25 | 14.5 | 14.52 | 14.52 | -0.26 (-1.76%) | 3,423 |
| 26 Sep 2022 | INR | 16 | 16 | 14.31 | 14.78 | 14.78 | -0.16 (-1.07%) | 2,235 |
| 23 Sep 2022 | INR | 15.5 | 15.5 | 14.3 | 14.94 | 14.94 | -0.54 (-3.49%) | 6,780 |
| 22 Sep 2022 | INR | 16.5 | 16.5 | 14.62 | 15.48 | 15.48 | -0.32 (-2.03%) | 7,045 |
| 21 Sep 2022 | INR | 16.7 | 16.7 | 15.8 | 15.8 | 15.8 | -0.54 (-3.30%) | 2,895 |
| 20 Sep 2022 | INR | 16.85 | 16.85 | 15.95 | 16.34 | 16.34 | +0.37 (+2.32%) | 9,532 |
| 19 Sep 2022 | INR | 14.75 | 16.1 | 14.05 | 15.97 | 15.97 | +1.54 (+10.67%) | 42,986 |
| 16 Sep 2022 | INR | 13.65 | 14.95 | 13.61 | 14.43 | 14.43 | +0.54 (+3.89%) | 24,814 |
| 15 Sep 2022 | INR | 13.55 | 15.65 | 13.55 | 13.89 | 13.89 | -0.16 (-1.14%) | 8,634 |
| 14 Sep 2022 | INR | 14.4 | 15.5 | 12.77 | 14.05 | 14.05 | -0.46 (-3.17%) | 12,810 |
