| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 6.9 | 6.9 | 6.77 | 6.77 | 6.77 | -0.42 (-5.84%) | 5,100 |
| 3 Mar 2008 | INR | 6.93 | 7.24 | 6.91 | 7.19 | 7.19 | -0.08 (-1.10%) | 5,505 |
| 29 Feb 2008 | INR | 7.05 | 7.78 | 7.04 | 7.27 | 7.27 | -0.14 (-1.89%) | 10,715 |
| 28 Feb 2008 | INR | 7.24 | 7.41 | 7.15 | 7.41 | 7.41 | +0.26 (+3.64%) | 3,385 |
| 27 Feb 2008 | INR | 7 | 7.44 | 6.93 | 7.15 | 7.15 | -0.14 (-1.92%) | 1,687 |
| 26 Feb 2008 | INR | 7.01 | 7.47 | 7.01 | 7.29 | 7.29 | -0.06 (-0.82%) | 28,070 |
| 25 Feb 2008 | INR | 7.24 | 7.37 | 6.67 | 7.35 | 7.35 | +0.22 (+3.09%) | 5,606 |
| 22 Feb 2008 | INR | 6.78 | 7.19 | 6.78 | 7.13 | 7.13 | 0.0 (0.0%) | 10,071 |
| 21 Feb 2008 | INR | 6.7 | 7.2 | 6.61 | 7.13 | 7.13 | +0.33 (+4.85%) | 4,307 |
| 20 Feb 2008 | INR | 6.81 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 5,215 |
| 19 Feb 2008 | INR | 7.02 | 7.5 | 6.92 | 7 | 7 | -0.72 (-9.33%) | 8,272 |
| 18 Feb 2008 | INR | 7.1 | 7.72 | 7.01 | 7.72 | 7.72 | +0.36 (+4.89%) | 11,003 |
| 15 Feb 2008 | INR | 7.8 | 7.98 | 7.29 | 7.36 | 7.36 | -0.31 (-4.04%) | 6,985 |
| 14 Feb 2008 | INR | 7.1 | 7.67 | 6.97 | 7.67 | 7.67 | +0.34 (+4.64%) | 7,727 |
| 13 Feb 2008 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 2,758 |
| 12 Feb 2008 | INR | 8.4 | 8.4 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 1,410 |
| 11 Feb 2008 | INR | 8.25 | 8.25 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 4,000 |
| 8 Feb 2008 | INR | 8.15 | 8.85 | 8.15 | 8.5 | 8.5 | -0.14 (-1.62%) | 8,875 |
| 7 Feb 2008 | INR | 8.64 | 8.64 | 8.25 | 8.64 | 8.64 | +0.41 (+4.98%) | 10,455 |
| 6 Feb 2008 | INR | 7.7 | 8.23 | 7.55 | 8.23 | 8.23 | +0.39 (+4.97%) | 9,501 |
| 5 Feb 2008 | INR | 7.5 | 7.84 | 7.5 | 7.84 | 7.84 | +0.37 (+4.95%) | 6,888 |
| 4 Feb 2008 | INR | 7.2 | 7.48 | 7.04 | 7.47 | 7.47 | +0.34 (+4.77%) | 10,051 |
| 1 Feb 2008 | INR | 7.6 | 7.75 | 7.03 | 7.13 | 7.13 | -0.26 (-3.52%) | 14,195 |
| 31 Jan 2008 | INR | 7.39 | 8.15 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 7,575 |
| 30 Jan 2008 | INR | 7.8 | 8.33 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 9,614 |
| 29 Jan 2008 | INR | 8.17 | 8.69 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 9,995 |
| 28 Jan 2008 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 4,200 |
| 25 Jan 2008 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,200 |
| 24 Jan 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,500 |
| 23 Jan 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 14,964 |
