| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1 |
| 21 Jan 2008 | INR | 12 | 12 | 11.07 | 11.07 | 11.07 | -0.57 (-4.90%) | 4,302 |
| 18 Jan 2008 | INR | 12.8 | 12.8 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 26,758 |
| 17 Jan 2008 | INR | 11.2 | 12.25 | 11.09 | 12.25 | 12.25 | +0.58 (+4.97%) | 22,680 |
| 16 Jan 2008 | INR | 12.83 | 12.83 | 11.61 | 11.67 | 11.67 | -0.55 (-4.50%) | 65,980 |
| 15 Jan 2008 | INR | 11.06 | 12.22 | 11.06 | 12.22 | 12.22 | +0.58 (+4.98%) | 58,111 |
| 14 Jan 2008 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 23,979 |
| 11 Jan 2008 | INR | 13.53 | 13.53 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 90,772 |
| 10 Jan 2008 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 38,744 |
| 9 Jan 2008 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 127,102 |
| 8 Jan 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 118,715 |
| 7 Jan 2008 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 8,300 |
| 4 Jan 2008 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 15,496 |
| 3 Jan 2008 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 13,065 |
| 2 Jan 2008 | INR | 9.45 | 9.64 | 9.45 | 9.64 | 9.64 | +0.45 (+4.90%) | 18,690 |
| 1 Jan 2008 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 10,670 |
| 31 Dec 2007 | INR | 8 | 8.76 | 8 | 8.76 | 8.76 | +0.41 (+4.91%) | 5,417 |
| 28 Dec 2007 | INR | 8.29 | 8.35 | 8 | 8.35 | 8.35 | +0.39 (+4.90%) | 29,259 |
| 27 Dec 2007 | INR | 7.5 | 7.96 | 7.5 | 7.96 | 7.96 | +0.31 (+4.05%) | 11,719 |
| 26 Dec 2007 | INR | 7 | 7.68 | 7 | 7.65 | 7.65 | +0.25 (+3.38%) | 22,050 |
| 24 Dec 2007 | INR | 7.67 | 7.67 | 7.06 | 7.4 | 7.4 | +0.09 (+1.23%) | 14,500 |
| 20 Dec 2007 | INR | 7.27 | 7.56 | 7.27 | 7.31 | 7.31 | +0.11 (+1.53%) | 9,722 |
| 19 Dec 2007 | INR | 7.92 | 7.92 | 7.18 | 7.2 | 7.2 | -0.57 (-7.34%) | 35,201 |
| 18 Dec 2007 | INR | 7.53 | 7.97 | 7.53 | 7.77 | 7.77 | -0.13 (-1.65%) | 27,859 |
| 17 Dec 2007 | INR | 8.37 | 8.37 | 7.59 | 7.9 | 7.9 | -0.08 (-1.00%) | 32,562 |
| 14 Dec 2007 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 24,850 |
| 13 Dec 2007 | INR | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.36 (+4.97%) | 21,002 |
| 12 Dec 2007 | INR | 7.21 | 7.24 | 7 | 7.24 | 7.24 | +0.39 (+5.69%) | 23,095 |
| 11 Dec 2007 | INR | 7.15 | 7.2 | 6.8 | 6.85 | 6.85 | -0.13 (-1.86%) | 18,072 |
| 10 Dec 2007 | INR | 6.55 | 7.21 | 6.55 | 6.98 | 6.98 | +0.14 (+2.05%) | 30,714 |
