| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 4.61 | 5.08 | 4.61 | 4.73 | 4.73 | -0.12 (-2.47%) | 18,496 |
| 25 Oct 2007 | INR | 4.52 | 4.96 | 4.51 | 4.85 | 4.85 | +0.11 (+2.32%) | 11,681 |
| 24 Oct 2007 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 2,400 |
| 23 Oct 2007 | INR | 4.74 | 5.12 | 4.74 | 4.85 | 4.85 | -0.05 (-1.02%) | 115 |
| 22 Oct 2007 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.22 (+4.70%) | 2,300 |
| 19 Oct 2007 | INR | 4.7 | 4.72 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 4,400 |
| 18 Oct 2007 | INR | 5.18 | 5.18 | 4.88 | 4.92 | 4.92 | -0.02 (-0.40%) | 7,642 |
| 17 Oct 2007 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.2 (-3.89%) | 500 |
| 16 Oct 2007 | INR | 5.14 | 5.57 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 12,239 |
| 15 Oct 2007 | INR | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 2,583 |
| 12 Oct 2007 | INR | 5.76 | 5.76 | 5.22 | 5.69 | 5.69 | +0.2 (+3.64%) | 11,620 |
| 11 Oct 2007 | INR | 5.4 | 5.5 | 5.17 | 5.49 | 5.49 | +0.05 (+0.92%) | 3,297 |
| 10 Oct 2007 | INR | 5.43 | 5.99 | 5.43 | 5.44 | 5.44 | +0.01 (+0.18%) | 7,204 |
| 9 Oct 2007 | INR | 5.43 | 5.96 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,077 |
| 8 Oct 2007 | INR | 5.9 | 5.9 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,700 |
| 5 Oct 2007 | INR | 6 | 6.15 | 5.95 | 6 | 6 | -0.36 (-5.66%) | 8,543 |
| 4 Oct 2007 | INR | 6.6 | 6.6 | 6.06 | 6.36 | 6.36 | -0.01 (-0.16%) | 13,125 |
| 3 Oct 2007 | INR | 6.79 | 6.79 | 6.2 | 6.37 | 6.37 | -0.1 (-1.55%) | 42,000 |
| 1 Oct 2007 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 14,900 |
| 28 Sep 2007 | INR | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.29 (+4.93%) | 26,010 |
| 27 Sep 2007 | INR | 5.78 | 5.88 | 5.6 | 5.88 | 5.88 | +0.28 (+5.00%) | 10,545 |
| 26 Sep 2007 | INR | 5.22 | 5.6 | 5.22 | 5.6 | 5.6 | +0.1 (+1.82%) | 833 |
| 25 Sep 2007 | INR | 5 | 5.51 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 13,872 |
| 24 Sep 2007 | INR | 5.5 | 5.5 | 5.24 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,401 |
| 21 Sep 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 3,120 |
| 20 Sep 2007 | INR | 5.5 | 5.97 | 5.47 | 5.79 | 5.79 | +0.04 (+0.70%) | 815 |
| 19 Sep 2007 | INR | 5.24 | 5.75 | 5.24 | 5.75 | 5.75 | +0.24 (+4.36%) | 3,703 |
| 18 Sep 2007 | INR | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | +0.26 (+4.95%) | 6,830 |
| 17 Sep 2007 | INR | 5.57 | 5.57 | 5.08 | 5.25 | 5.25 | -0.08 (-1.50%) | 763 |
| 14 Sep 2007 | INR | 5.86 | 5.86 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 2,662 |
