Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | INR | 4.47 | 4.47 | 3.68 | 3.75 | 3.75 | -0.33 (-8.09%) | 1,489 |
2 Apr 2007 | INR | 4.1 | 4.47 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 460 |
30 Mar 2007 | INR | 3.41 | 4.12 | 3.41 | 4.09 | 4.09 | +0.31 (+8.20%) | 20 |
29 Mar 2007 | INR | 3.5 | 3.78 | 3.36 | 3.78 | 3.78 | -0.01 (-0.26%) | 401 |
28 Mar 2007 | INR | 3.48 | 3.8 | 3.46 | 3.79 | 3.79 | -0.06 (-1.56%) | 5,310 |
26 Mar 2007 | INR | 3.22 | 3.85 | 3.21 | 3.85 | 3.85 | +0.33 (+9.38%) | 600 |
23 Mar 2007 | INR | 4.22 | 4.22 | 3.52 | 3.52 | 3.52 | -0.33 (-8.57%) | 10 |
22 Mar 2007 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.42 (-9.84%) | 779 |
21 Mar 2007 | INR | 3.65 | 4.27 | 3.64 | 4.27 | 4.27 | +0.24 (+5.96%) | 401 |
20 Mar 2007 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.44 (-9.84%) | 50 |
19 Mar 2007 | INR | 4 | 4.6 | 3.96 | 4.47 | 4.47 | +0.12 (+2.76%) | 3,611 |
16 Mar 2007 | INR | 4.05 | 4.5 | 4.05 | 4.35 | 4.35 | -0.14 (-3.12%) | 3,811 |
15 Mar 2007 | INR | 4.72 | 4.72 | 4.28 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,490 |
14 Mar 2007 | INR | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 1,530 |
13 Mar 2007 | INR | 4.19 | 4.5 | 4.19 | 4.5 | 4.5 | +0.09 (+2.04%) | 368 |
12 Mar 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.32 (+7.82%) | 50 |
9 Mar 2007 | INR | 4.46 | 4.46 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 150 |
8 Mar 2007 | INR | 4.49 | 4.5 | 4.12 | 4.3 | 4.3 | -0.03 (-0.69%) | 2,030 |
6 Mar 2007 | INR | 4.04 | 4.44 | 4.04 | 4.33 | 4.33 | +0.08 (+1.88%) | 1,532 |
5 Mar 2007 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 630 |
2 Mar 2007 | INR | 4.05 | 4.41 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 1,910 |
1 Mar 2007 | INR | 4.4 | 4.52 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 800 |
28 Feb 2007 | INR | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.2 (-4.36%) | 200 |
27 Feb 2007 | INR | 4.24 | 4.63 | 4.24 | 4.59 | 4.59 | -0.02 (-0.43%) | 15,485 |
26 Feb 2007 | INR | 4.21 | 4.61 | 4.2 | 4.61 | 4.61 | +0.19 (+4.30%) | 903 |
23 Feb 2007 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,100 |
22 Feb 2007 | INR | 4.27 | 4.68 | 4.27 | 4.65 | 4.65 | +0.16 (+3.56%) | 2,557 |
21 Feb 2007 | INR | 4.36 | 4.49 | 4.36 | 4.49 | 4.49 | -0.1 (-2.18%) | 151 |
20 Feb 2007 | INR | 4.25 | 4.59 | 4.25 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,935 |
19 Feb 2007 | INR | 4.02 | 4.41 | 4 | 4.38 | 4.38 | +0.18 (+4.29%) | 1,252 |