| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 4.2 | 4.2 | 3.86 | 4.2 | 4.2 | +0.2 (+5%) | 1,100 |
| 14 Feb 2007 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.21 (-4.99%) | 1,100 |
| 13 Feb 2007 | INR | 4.2 | 4.6 | 4.2 | 4.21 | 4.21 | -0.21 (-4.75%) | 2,010 |
| 12 Feb 2007 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,100 |
| 9 Feb 2007 | INR | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 3,100 |
| 8 Feb 2007 | INR | 4.91 | 4.92 | 4.53 | 4.61 | 4.61 | -0.1 (-2.12%) | 4,103 |
| 7 Feb 2007 | INR | 4.72 | 4.72 | 4.29 | 4.71 | 4.71 | +0.21 (+4.67%) | 1,155 |
| 6 Feb 2007 | INR | 4.5 | 4.75 | 4.39 | 4.5 | 4.5 | -0.12 (-2.60%) | 1,455 |
| 5 Feb 2007 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | INR | 4.93 | 4.93 | 4.47 | 4.62 | 4.62 | -0.08 (-1.70%) | 2,554 |
| 1 Feb 2007 | INR | 4.89 | 4.89 | 4.45 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,807 |
| 31 Jan 2007 | INR | 4.3 | 4.7 | 4.3 | 4.68 | 4.68 | +0.18 (+4%) | 5,906 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 4.46 | 4.8 | 4.45 | 4.5 | 4.5 | -0.18 (-3.85%) | 2,152 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 4.45 | 4.75 | 4.44 | 4.68 | 4.68 | -0.26 (-5.26%) | 3,102 |
| 24 Jan 2007 | INR | 5.1 | 5.1 | 4.67 | 4.94 | 4.94 | +0.04 (+0.82%) | 1,303 |
| 23 Jan 2007 | INR | 4.65 | 4.91 | 4.6 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,653 |
| 22 Jan 2007 | INR | 5.28 | 5.28 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,802 |
| 19 Jan 2007 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 400 |
| 18 Jan 2007 | INR | 5.23 | 5.29 | 4.83 | 5.29 | 5.29 | +0.19 (+3.73%) | 13,459 |
| 17 Jan 2007 | INR | 4.99 | 5.17 | 4.8 | 5.1 | 5.1 | +0.17 (+3.45%) | 18,302 |
| 16 Jan 2007 | INR | 5.04 | 5.04 | 4.65 | 4.93 | 4.93 | +0.04 (+0.82%) | 2,505 |
| 15 Jan 2007 | INR | 4.93 | 4.93 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 2,102 |
| 12 Jan 2007 | INR | 4.31 | 4.7 | 4.31 | 4.7 | 4.7 | +0.1 (+2.17%) | 914 |
| 11 Jan 2007 | INR | 4.55 | 4.6 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,300 |
| 10 Jan 2007 | INR | 4.99 | 4.99 | 4.53 | 4.55 | 4.55 | -0.21 (-4.41%) | 2,900 |
| 9 Jan 2007 | INR | 4.86 | 5.2 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 7,701 |
| 8 Jan 2007 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.1 (+2.04%) | 500 |
