| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | INR | 4.88 | 4.9 | 4.55 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,709 |
| 4 Jan 2007 | INR | 4.69 | 4.69 | 4.25 | 4.67 | 4.67 | +0.2 (+4.47%) | 4,777 |
| 3 Jan 2007 | INR | 4.4 | 4.47 | 4.4 | 4.47 | 4.47 | +0.21 (+4.93%) | 3,100 |
| 2 Jan 2007 | INR | 4.15 | 4.26 | 3.96 | 4.26 | 4.26 | +0.2 (+4.93%) | 13,923 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.06 | 4.47 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 3,304 |
| 28 Dec 2006 | INR | 3.93 | 4.32 | 3.93 | 4.27 | 4.27 | +0.11 (+2.64%) | 1,122 |
| 27 Dec 2006 | INR | 3.95 | 4.16 | 3.79 | 4.16 | 4.16 | +0.18 (+4.52%) | 3,306 |
| 26 Dec 2006 | INR | 4.25 | 4.25 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 400 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.9 | 4.19 | 3.81 | 4.18 | 4.18 | +0.18 (+4.50%) | 9,901 |
| 21 Dec 2006 | INR | 4.02 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,588 |
| 20 Dec 2006 | INR | 3.92 | 4.29 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 7,020 |
| 19 Dec 2006 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 3,700 |
| 18 Dec 2006 | INR | 4 | 4.32 | 4 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,977 |
| 15 Dec 2006 | INR | 3.8 | 4.12 | 3.8 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,110 |
| 14 Dec 2006 | INR | 3.8 | 3.93 | 3.8 | 3.93 | 3.93 | +0.18 (+4.80%) | 250 |
| 13 Dec 2006 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 201 |
| 12 Dec 2006 | INR | 3.85 | 4.1 | 3.77 | 4.1 | 4.1 | +0.14 (+3.54%) | 4,773 |
| 11 Dec 2006 | INR | 4.17 | 4.2 | 3.95 | 3.96 | 3.96 | -0.18 (-4.35%) | 2,400 |
| 8 Dec 2006 | INR | 3.78 | 4.14 | 3.78 | 4.14 | 4.14 | +0.18 (+4.55%) | 401 |
| 7 Dec 2006 | INR | 4.2 | 4.2 | 3.9 | 3.96 | 3.96 | -0.07 (-1.74%) | 471 |
| 6 Dec 2006 | INR | 4 | 4.03 | 3.68 | 4.03 | 4.03 | +0.19 (+4.95%) | 2,200 |
| 5 Dec 2006 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 650 |
| 4 Dec 2006 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | INR | 3.62 | 3.96 | 3.61 | 3.66 | 3.66 | -0.12 (-3.17%) | 3,582 |
| 30 Nov 2006 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.17 (-4.30%) | 1,000 |
| 29 Nov 2006 | INR | 4.06 | 4.25 | 3.95 | 3.95 | 3.95 | -0.11 (-2.71%) | 1,540 |
| 28 Nov 2006 | INR | 3.87 | 4.06 | 3.8 | 4.06 | 4.06 | +0.31 (+8.27%) | 8,670 |
| 27 Nov 2006 | INR | 4 | 4.06 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 3,510 |
