| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | INR | 4 | 4 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 9,201 |
| 22 Nov 2006 | INR | 4.16 | 4.23 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 4,000 |
| 21 Nov 2006 | INR | 3.9 | 4.03 | 3.9 | 4.03 | 4.03 | +0.24 (+6.33%) | 31,478 |
| 20 Nov 2006 | INR | 3.79 | 4 | 3.79 | 3.79 | 3.79 | -0.17 (-4.29%) | 500 |
| 17 Nov 2006 | INR | 4 | 4.35 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,414 |
| 16 Nov 2006 | INR | 4.55 | 4.55 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 300 |
| 15 Nov 2006 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 225 |
| 14 Nov 2006 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 300 |
| 13 Nov 2006 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 300 |
| 10 Nov 2006 | INR | 5.6 | 5.6 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 225 |
| 9 Nov 2006 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 25 |
| 8 Nov 2006 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.19 (+3.88%) | 25 |
| 7 Nov 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 25 |
| 6 Nov 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.13 (+2.84%) | 25 |
| 3 Nov 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.2 (+4.58%) | 24 |
| 1 Nov 2006 | INR | 4.69 | 4.69 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 111 |
| 31 Oct 2006 | INR | 0 | 0 | 0 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.19 (+4.32%) | 25 |
| 27 Oct 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 25 |
| 26 Oct 2006 | INR | 4.04 | 4.4 | 4.04 | 4.25 | 4.25 | 0.0 (0.0%) | 816 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | -0.05 (-1.16%) | 285 |
| 20 Oct 2006 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 900 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 325 |
| 17 Oct 2006 | INR | 4.25 | 4.25 | 3.93 | 4.25 | 4.25 | +0.12 (+2.91%) | 1,025 |
| 16 Oct 2006 | INR | 4.3 | 4.3 | 3.93 | 4.13 | 4.13 | 0.0 (0.0%) | 75 |
