Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.18 (+4.56%) | 616 |
12 Oct 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 25 |
11 Oct 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 475 |
9 Oct 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.16 (+4.58%) | 25 |
6 Oct 2006 | INR | 3.49 | 3.49 | 3.23 | 3.49 | 3.49 | +0.16 (+4.80%) | 2,173 |
5 Oct 2006 | INR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,299 |
4 Oct 2006 | INR | 3.15 | 3.18 | 3.04 | 3.18 | 3.18 | +0.24 (+8.16%) | 3,385 |
3 Oct 2006 | INR | 3.2 | 3.21 | 2.91 | 2.94 | 2.94 | -0.12 (-3.92%) | 3,898 |
2 Oct 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,000 |
28 Sep 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 200 |
27 Sep 2006 | INR | 2.87 | 3.15 | 2.87 | 3.15 | 3.15 | +0.15 (+5%) | 300 |
26 Sep 2006 | INR | 2.91 | 3.15 | 2.91 | 3 | 3 | 0.0 (0.0%) | 14,290 |
25 Sep 2006 | INR | 3.01 | 3.26 | 2.98 | 3 | 3 | -0.12 (-3.85%) | 14,650 |
22 Sep 2006 | INR | 3.39 | 3.39 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 1,929 |
21 Sep 2006 | INR | 3.22 | 3.39 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 4,750 |
20 Sep 2006 | INR | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | +0.1 (+3.05%) | 6,025 |
19 Sep 2006 | INR | 3.3 | 3.3 | 3 | 3.28 | 3.28 | +0.13 (+4.13%) | 1,400 |
18 Sep 2006 | INR | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 4,911 |
15 Sep 2006 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.02 (-0.66%) | 19,089 |
14 Sep 2006 | INR | 3 | 3.29 | 3 | 3.02 | 3.02 | -0.12 (-3.82%) | 4,890 |
13 Sep 2006 | INR | 3.45 | 3.45 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
12 Sep 2006 | INR | 3.5 | 3.51 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 700 |
11 Sep 2006 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.41 (-10.65%) | 1,680 |
8 Sep 2006 | INR | 3.58 | 3.88 | 3.58 | 3.85 | 3.85 | +0.09 (+2.39%) | 1,050 |
7 Sep 2006 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
6 Sep 2006 | INR | 3.81 | 4 | 3.81 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
5 Sep 2006 | INR | 3.78 | 4 | 3.78 | 4 | 4 | +0.03 (+0.76%) | 225 |
4 Sep 2006 | INR | 4.1 | 4.1 | 3.79 | 3.97 | 3.97 | -0.01 (-0.25%) | 6,445 |