Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | INR | 3.68 | 3.98 | 3.68 | 3.98 | 3.98 | +0.11 (+2.84%) | 805 |
31 Aug 2006 | INR | 3.68 | 4.06 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 200 |
30 Aug 2006 | INR | 4.26 | 4.26 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 16,450 |
29 Aug 2006 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 10 |
28 Aug 2006 | INR | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | +0.17 (+4.58%) | 20 |
25 Aug 2006 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 100 |
24 Aug 2006 | INR | 3.35 | 3.54 | 3.35 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,475 |
23 Aug 2006 | INR | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 6,500 |
22 Aug 2006 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,798 |
21 Aug 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 2,000 |
18 Aug 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 25 |
17 Aug 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | +0.14 (+4.00%) | 1,908 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 3.23 | 3.5 | 3.23 | 3.5 | 3.5 | -0.14 (-3.85%) | 4,200 |
11 Aug 2006 | INR | 3.35 | 3.65 | 3.35 | 3.64 | 3.64 | +0.12 (+3.41%) | 9,431 |
10 Aug 2006 | INR | 3.53 | 3.53 | 3.21 | 3.52 | 3.52 | +0.15 (+4.45%) | 18,026 |
9 Aug 2006 | INR | 3.29 | 3.37 | 3.12 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,050 |
8 Aug 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,635 |
7 Aug 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 3,308 |
4 Aug 2006 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,400 |
3 Aug 2006 | INR | 3.1 | 3.38 | 3.1 | 3.38 | 3.38 | +0.18 (+5.63%) | 161 |
2 Aug 2006 | INR | 3.15 | 3.47 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 3,310 |
1 Aug 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.14 (+4.42%) | 100 |
31 Jul 2006 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.17 (+5.67%) | 100 |
28 Jul 2006 | INR | 2.87 | 3.1 | 2.87 | 3 | 3 | -0.01 (-0.33%) | 800 |
27 Jul 2006 | INR | 3.2 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 8,900 |
26 Jul 2006 | INR | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 8,375 |
25 Jul 2006 | INR | 3.01 | 3.29 | 3 | 3.29 | 3.29 | +0.15 (+4.78%) | 3,540 |
24 Jul 2006 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,000 |