Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | INR | 3.3 | 3.64 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 7,458 |
20 Jul 2006 | INR | 3.47 | 3.83 | 3.47 | 3.75 | 3.75 | +0.1 (+2.74%) | 21,385 |
19 Jul 2006 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 10,190 |
18 Jul 2006 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 9,510 |
17 Jul 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 6,400 |
14 Jul 2006 | INR | 4 | 4.25 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 6,181 |
13 Jul 2006 | INR | 4.4 | 4.48 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 11,400 |
12 Jul 2006 | INR | 4.64 | 4.64 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
11 Jul 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 4.58 | 4.58 | 4.2 | 4.5 | 4.5 | +0.09 (+2.04%) | 5,245 |
6 Jul 2006 | INR | 4.01 | 4.41 | 4.01 | 4.41 | 4.41 | +0.19 (+4.50%) | 1,005 |
5 Jul 2006 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.18 (+4.46%) | 50 |
4 Jul 2006 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 3,635 |
3 Jul 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 200 |
30 Jun 2006 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 500 |
29 Jun 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 351 |
28 Jun 2006 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 100 |
27 Jun 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 5.18 | 5.18 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 350 |
23 Jun 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 5.45 | 5.45 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 110 |
21 Jun 2006 | INR | 5.47 | 5.47 | 4.96 | 5.2 | 5.2 | -0.02 (-0.38%) | 375 |
20 Jun 2006 | INR | 5.7 | 5.7 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 100 |
19 Jun 2006 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 25 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 125 |
13 Jun 2006 | INR | 4.66 | 5.05 | 4.66 | 5.05 | 5.05 | +0.15 (+3.06%) | 115 |
12 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |