Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | INR | 4.93 | 4.93 | 4.9 | 4.9 | 4.9 | +0.17 (+3.59%) | 20 |
8 Jun 2006 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 100 |
7 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 4.61 | 4.97 | 4.61 | 4.97 | 4.97 | +0.12 (+2.47%) | 105 |
2 Jun 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 100 |
1 Jun 2006 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | +0.18 (+3.66%) | 1,350 |
31 May 2006 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 400 |
30 May 2006 | INR | 4.36 | 4.76 | 4.35 | 4.7 | 4.7 | -0.19 (-3.89%) | 2,600 |
29 May 2006 | INR | 4.51 | 4.93 | 4.51 | 4.89 | 4.89 | +0.16 (+3.38%) | 3,050 |
26 May 2006 | INR | 4.74 | 4.76 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,700 |
25 May 2006 | INR | 4.52 | 4.98 | 4.52 | 4.97 | 4.97 | +0.22 (+4.63%) | 10,535 |
24 May 2006 | INR | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 200 |
23 May 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 200 |
19 May 2006 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.19 (+3.76%) | 50 |
18 May 2006 | INR | 4.73 | 5.05 | 4.73 | 5.05 | 5.05 | +0.29 (+6.09%) | 624 |
17 May 2006 | INR | 4.61 | 5.09 | 4.61 | 4.76 | 4.76 | -0.13 (-2.66%) | 3,351 |
16 May 2006 | INR | 4.89 | 4.89 | 4.45 | 4.89 | 4.89 | +0.23 (+4.94%) | 5,601 |
15 May 2006 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.58 (-11.07%) | 200 |
12 May 2006 | INR | 4.8 | 5.28 | 4.79 | 5.24 | 5.24 | +0.2 (+3.97%) | 34,190 |
11 May 2006 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 500 |
10 May 2006 | INR | 5.05 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 3,505 |
9 May 2006 | INR | 5.53 | 5.53 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 750 |
8 May 2006 | INR | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | +0.25 (+4.96%) | 20,925 |
5 May 2006 | INR | 5.25 | 5.54 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3,377 |
4 May 2006 | INR | 4.86 | 5.3 | 4.8 | 5.3 | 5.3 | -0.08 (-1.49%) | 6,495 |
3 May 2006 | INR | 5.48 | 5.48 | 4.98 | 5.38 | 5.38 | +0.03 (+0.56%) | 4,481 |
2 May 2006 | INR | 5.43 | 5.43 | 5 | 5.35 | 5.35 | +0.05 (+0.94%) | 18,800 |
1 May 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |