| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,050 |
| 27 Apr 2006 | INR | 5.72 | 5.72 | 5.18 | 5.2 | 5.2 | -0.25 (-4.59%) | 5,700 |
| 26 Apr 2006 | INR | 5.56 | 5.56 | 5.05 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,250 |
| 25 Apr 2006 | INR | 5.46 | 5.46 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 7,870 |
| 24 Apr 2006 | INR | 5.2 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,600 |
| 21 Apr 2006 | INR | 5.12 | 5.12 | 4.64 | 4.96 | 4.96 | +0.08 (+1.64%) | 3,210 |
| 20 Apr 2006 | INR | 5 | 5 | 4.88 | 4.88 | 4.88 | +0.1 (+2.09%) | 225 |
| 19 Apr 2006 | INR | 4.83 | 4.83 | 4.4 | 4.78 | 4.78 | +0.18 (+3.91%) | 521 |
| 18 Apr 2006 | INR | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.16 (+3.60%) | 5,100 |
| 17 Apr 2006 | INR | 4.38 | 4.44 | 4.2 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,800 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 4.24 | 4.24 | 3.86 | 4.23 | 4.23 | +0.18 (+4.44%) | 2,800 |
| 12 Apr 2006 | INR | 3.78 | 4.14 | 3.78 | 4.05 | 4.05 | +0.1 (+2.53%) | 2,900 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 4.1 | 4.1 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 11,800 |
| 7 Apr 2006 | INR | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.18 (-4.20%) | 700 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 4.15 | 4.29 | 4.1 | 4.29 | 4.29 | +0.2 (+4.89%) | 3,000 |
| 4 Apr 2006 | INR | 4.09 | 4.09 | 3.74 | 4.09 | 4.09 | +0.19 (+4.87%) | 500 |
| 3 Apr 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 800 |
| 31 Mar 2006 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 5,000 |
| 30 Mar 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 5,000 |
| 29 Mar 2006 | INR | 3.59 | 3.59 | 3.26 | 3.5 | 3.5 | +0.08 (+2.34%) | 3,589 |
| 28 Mar 2006 | INR | 3.5 | 3.53 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 6,800 |
| 27 Mar 2006 | INR | 3.38 | 3.4 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 3,400 |
| 24 Mar 2006 | INR | 3.37 | 3.5 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 14,800 |
| 23 Mar 2006 | INR | 3.52 | 3.82 | 3.52 | 3.54 | 3.54 | -0.18 (-4.84%) | 7,700 |
| 22 Mar 2006 | INR | 3.48 | 3.72 | 3.42 | 3.72 | 3.72 | +0.17 (+4.79%) | 15,800 |
| 21 Mar 2006 | INR | 3.61 | 3.86 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 40,451 |
| 20 Mar 2006 | INR | 3.62 | 3.8 | 3.62 | 3.68 | 3.68 | -0.08 (-2.13%) | 18,573 |
