| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 3.99 | 3.99 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 14,400 |
| 16 Mar 2006 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 22,200 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 4 | 4.14 | 3.92 | 4.14 | 4.14 | +0.19 (+4.81%) | 6,974 |
| 13 Mar 2006 | INR | 3.81 | 4.13 | 3.79 | 3.95 | 3.95 | -0.03 (-0.75%) | 15,960 |
| 10 Mar 2006 | INR | 3.93 | 4.15 | 3.92 | 3.98 | 3.98 | -0.04 (-1.00%) | 4,300 |
| 9 Mar 2006 | INR | 4.32 | 4.32 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 2,150 |
| 8 Mar 2006 | INR | 4.4 | 4.4 | 4.12 | 4.12 | 4.12 | -0.12 (-2.83%) | 1,585 |
| 7 Mar 2006 | INR | 4.43 | 4.43 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 9,284 |
| 6 Mar 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,250 |
| 3 Mar 2006 | INR | 4.4 | 4.43 | 4.4 | 4.41 | 4.41 | -0.02 (-0.45%) | 4,920 |
| 2 Mar 2006 | INR | 4.28 | 4.43 | 4.28 | 4.43 | 4.43 | -0.07 (-1.56%) | 5,200 |
| 1 Mar 2006 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.08 (+1.81%) | 10,750 |
| 28 Feb 2006 | INR | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | -0.21 (-4.54%) | 800 |
| 27 Feb 2006 | INR | 4.19 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 5,202 |
| 24 Feb 2006 | INR | 4.32 | 4.41 | 4.32 | 4.41 | 4.41 | -0.11 (-2.43%) | 700 |
| 23 Feb 2006 | INR | 4.38 | 4.52 | 4.38 | 4.52 | 4.52 | +0.02 (+0.44%) | 3,500 |
| 22 Feb 2006 | INR | 4.85 | 4.85 | 4.44 | 4.5 | 4.5 | -0.16 (-3.43%) | 6,896 |
| 21 Feb 2006 | INR | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | -0.17 (-3.52%) | 4,475 |
| 20 Feb 2006 | INR | 4.46 | 4.83 | 4.45 | 4.83 | 4.83 | +0.09 (+1.90%) | 300 |
| 17 Feb 2006 | INR | 4.35 | 4.75 | 4.34 | 4.74 | 4.74 | +0.09 (+1.94%) | 8,325 |
| 16 Feb 2006 | INR | 4.51 | 4.65 | 4.51 | 4.65 | 4.65 | +0.07 (+1.53%) | 7,001 |
| 15 Feb 2006 | INR | 4.52 | 4.95 | 4.52 | 4.58 | 4.58 | -0.17 (-3.58%) | 27,604 |
| 14 Feb 2006 | INR | 4.92 | 4.94 | 4.61 | 4.75 | 4.75 | +0.01 (+0.21%) | 400 |
| 13 Feb 2006 | INR | 4.93 | 4.93 | 4.56 | 4.74 | 4.74 | -0.01 (-0.21%) | 13,320 |
| 10 Feb 2006 | INR | 4.48 | 4.89 | 4.48 | 4.75 | 4.75 | +0.04 (+0.85%) | 23,900 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 5.18 | 5.18 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,010 |
| 7 Feb 2006 | INR | 4.65 | 5.04 | 4.65 | 4.95 | 4.95 | +0.06 (+1.23%) | 5,005 |
| 6 Feb 2006 | INR | 4.61 | 4.91 | 4.61 | 4.89 | 4.89 | +0.04 (+0.82%) | 15,202 |
