| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | INR | 5.22 | 5.95 | 5.22 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,810 |
| 10 Nov 2005 | INR | 6 | 6 | 5.57 | 5.75 | 5.75 | -0.28 (-4.64%) | 1,903 |
| 9 Nov 2005 | INR | 5.67 | 6.03 | 5.62 | 6.03 | 6.03 | +0.18 (+3.08%) | 4,561 |
| 8 Nov 2005 | INR | 6.49 | 6.49 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 4,100 |
| 7 Nov 2005 | INR | 5.99 | 6.1 | 5.99 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,450 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 5.55 | 6 | 5.55 | 6.1 | 6.1 | +0.15 (+2.52%) | 1,811 |
| 1 Nov 2005 | INR | 5.4 | 5.95 | 5.4 | 5.95 | 5.95 | +0.45 (+8.18%) | 2,100 |
| 31 Oct 2005 | INR | 4.82 | 6.8 | 4.82 | 5.5 | 5.5 | -0.5 (-8.33%) | 9,333 |
| 28 Oct 2005 | INR | 5.35 | 6.11 | 5.33 | 6 | 6 | +0.8 (+15.38%) | 8,770 |
| 27 Oct 2005 | INR | 7 | 7 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 3,128 |
| 26 Oct 2005 | INR | 6 | 6.01 | 5.65 | 6 | 6 | +0.45 (+8.11%) | 5,141 |
| 25 Oct 2005 | INR | 5.09 | 5.96 | 5.08 | 5.55 | 5.55 | +0.05 (+0.91%) | 4,100 |
| 24 Oct 2005 | INR | 5.7 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,150 |
| 21 Oct 2005 | INR | 5.75 | 5.9 | 5.35 | 5.5 | 5.5 | +0.4 (+7.84%) | 4,402 |
| 20 Oct 2005 | INR | 6.24 | 6.25 | 5.1 | 5.1 | 5.1 | -0.95 (-15.70%) | 16,003 |
| 19 Oct 2005 | INR | 5.68 | 6.2 | 5.68 | 6.05 | 6.05 | -0.01 (-0.17%) | 6,075 |
| 18 Oct 2005 | INR | 6.9 | 6.9 | 6.06 | 6.06 | 6.06 | +0.16 (+2.71%) | 2,784 |
| 17 Oct 2005 | INR | 5.66 | 6.38 | 5.66 | 5.9 | 5.9 | -0.3 (-4.84%) | 5,206 |
| 14 Oct 2005 | INR | 6.45 | 6.5 | 6.2 | 6.2 | 6.2 | -0.54 (-8.01%) | 5,476 |
| 13 Oct 2005 | INR | 7.34 | 7.34 | 6.73 | 6.74 | 6.74 | -0.26 (-3.71%) | 5,500 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.1 | 7.1 | 6.8 | 7 | 7 | -0.18 (-2.51%) | 5,672 |
| 10 Oct 2005 | INR | 7.94 | 7.95 | 7.16 | 7.18 | 7.18 | -0.52 (-6.75%) | 5,895 |
| 7 Oct 2005 | INR | 7.5 | 7.7 | 7.04 | 7.7 | 7.7 | +0.1 (+1.32%) | 17,201 |
| 6 Oct 2005 | INR | 7.15 | 7.95 | 7.15 | 7.6 | 7.6 | -0.16 (-2.06%) | 6,000 |
| 5 Oct 2005 | INR | 7.99 | 8.1 | 7.6 | 7.76 | 7.76 | -0.34 (-4.20%) | 4,950 |
| 4 Oct 2005 | INR | 9.3 | 9.3 | 8 | 8.1 | 8.1 | -0.24 (-2.88%) | 30,500 |
| 3 Oct 2005 | INR | 7.01 | 8.34 | 7.01 | 8.34 | 8.34 | +0.34 (+4.25%) | 72,160 |
