| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.8 | 11.95 | 11.05 | 11.51 | 11.51 | -0.04 (-0.35%) | 529 |
| 27 Jul 2022 | INR | 12.25 | 12.25 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,768 |
| 26 Jul 2022 | INR | 13.25 | 13.25 | 11.5 | 12 | 12 | -0.06 (-0.50%) | 11,974 |
| 25 Jul 2022 | INR | 12.35 | 12.7 | 11.25 | 12.06 | 12.06 | -0.03 (-0.25%) | 2,387 |
| 22 Jul 2022 | INR | 11.8 | 12.7 | 11.8 | 12.09 | 12.09 | +0.29 (+2.46%) | 6,853 |
| 21 Jul 2022 | INR | 10.55 | 11.8 | 10.55 | 11.8 | 11.8 | +1.07 (+9.97%) | 11,080 |
| 20 Jul 2022 | INR | 11.1 | 11.9 | 10.42 | 10.73 | 10.73 | -0.59 (-5.21%) | 7,490 |
| 19 Jul 2022 | INR | 10.69 | 11.5 | 10.2 | 11.32 | 11.32 | +0.63 (+5.89%) | 6,655 |
| 18 Jul 2022 | INR | 11 | 11 | 10.1 | 10.69 | 10.69 | +0.03 (+0.28%) | 2,926 |
| 15 Jul 2022 | INR | 10.62 | 11.45 | 10.1 | 10.66 | 10.66 | +0.03 (+0.28%) | 1,629 |
| 14 Jul 2022 | INR | 11.05 | 11.65 | 10.62 | 10.63 | 10.63 | -0.62 (-5.51%) | 7,110 |
| 13 Jul 2022 | INR | 11.75 | 11.75 | 10.04 | 11.25 | 11.25 | +0.26 (+2.37%) | 3,666 |
| 12 Jul 2022 | INR | 10.7 | 11.2 | 10.45 | 10.99 | 10.99 | +0.53 (+5.07%) | 3,525 |
| 11 Jul 2022 | INR | 11 | 11.95 | 10.41 | 10.46 | 10.46 | -0.98 (-8.57%) | 12,157 |
| 8 Jul 2022 | INR | 10.9 | 11.6 | 9.8 | 11.44 | 11.44 | +0.75 (+7.02%) | 5,141 |
| 7 Jul 2022 | INR | 10.35 | 11 | 9.83 | 10.69 | 10.69 | +0.56 (+5.53%) | 8,504 |
| 6 Jul 2022 | INR | 10.21 | 10.21 | 9.7 | 10.13 | 10.13 | -0.09 (-0.88%) | 3,408 |
| 5 Jul 2022 | INR | 10.5 | 11.35 | 9.62 | 10.22 | 10.22 | -0.15 (-1.45%) | 3,656 |
| 4 Jul 2022 | INR | 11 | 11 | 10.02 | 10.37 | 10.37 | +0.07 (+0.68%) | 2,232 |
| 1 Jul 2022 | INR | 10.4 | 10.4 | 10.01 | 10.3 | 10.3 | -0.04 (-0.39%) | 260 |
| 30 Jun 2022 | INR | 9.95 | 10.49 | 9.8 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,950 |
| 29 Jun 2022 | INR | 10.23 | 11 | 9.8 | 10.33 | 10.33 | +0.1 (+0.98%) | 14,125 |
| 28 Jun 2022 | INR | 9.15 | 10.23 | 8.95 | 10.23 | 10.23 | +0.93 (+10%) | 95,905 |
| 27 Jun 2022 | INR | 9.6 | 10.15 | 9 | 9.3 | 9.3 | -0.46 (-4.71%) | 12,617 |
| 24 Jun 2022 | INR | 9.7 | 10.85 | 9.4 | 9.76 | 9.76 | -0.37 (-3.65%) | 3,881 |
| 23 Jun 2022 | INR | 10.5 | 11.74 | 9.82 | 10.13 | 10.13 | -0.77 (-7.06%) | 12,295 |
| 22 Jun 2022 | INR | 10.85 | 11.79 | 10.35 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,358 |
| 21 Jun 2022 | INR | 10.88 | 11.75 | 10.88 | 11.05 | 11.05 | +0.17 (+1.56%) | 1,968 |
| 20 Jun 2022 | INR | 11.85 | 11.85 | 10.26 | 10.88 | 10.88 | -0.52 (-4.56%) | 2,274 |
| 17 Jun 2022 | INR | 10.55 | 11.92 | 10.55 | 11.4 | 11.4 | -0.13 (-1.13%) | 3,026 |
