| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.54 (+20%) | 5 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.63 (-18.92%) | 10 |
| 12 Apr 2005 | INR | 3.95 | 3.95 | 3.17 | 3.33 | 3.33 | -0.04 (-1.19%) | 1,028 |
| 11 Apr 2005 | INR | 3.31 | 3.5 | 3.15 | 3.37 | 3.37 | -0.37 (-9.89%) | 3,370 |
| 8 Apr 2005 | INR | 3.6 | 3.83 | 3.5 | 3.74 | 3.74 | -0.1 (-2.60%) | 7,305 |
| 7 Apr 2005 | INR | 3.65 | 3.84 | 3.42 | 3.84 | 3.84 | 0.0 (0.0%) | 110 |
| 6 Apr 2005 | INR | 4 | 4.05 | 3.26 | 3.84 | 3.84 | +0.05 (+1.32%) | 14,016 |
| 5 Apr 2005 | INR | 4.15 | 4.15 | 3.06 | 3.79 | 3.79 | +0.21 (+5.87%) | 12,561 |
| 4 Apr 2005 | INR | 2.55 | 3.6 | 2.55 | 3.58 | 3.58 | +0.42 (+13.29%) | 3,722 |
| 1 Apr 2005 | INR | 4.3 | 4.3 | 3.12 | 3.16 | 3.16 | -0.43 (-11.98%) | 11,050 |
| 31 Mar 2005 | INR | 3.99 | 3.99 | 2.96 | 3.59 | 3.59 | +0.25 (+7.49%) | 745 |
| 30 Mar 2005 | INR | 3.6 | 3.6 | 2.82 | 3.34 | 3.34 | +0.34 (+11.33%) | 125 |
| 29 Mar 2005 | INR | 3.5 | 3.5 | 3 | 3 | 3 | +0.07 (+2.39%) | 1,510 |
| 28 Mar 2005 | INR | 4.02 | 4.02 | 2.81 | 2.93 | 2.93 | -0.42 (-12.54%) | 26,775 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.72 | 3.72 | 2.65 | 3.35 | 3.35 | +0.24 (+7.72%) | 36,020 |
| 23 Mar 2005 | INR | 4.29 | 4.29 | 3.03 | 3.11 | 3.11 | -0.48 (-13.37%) | 2,440 |
| 22 Mar 2005 | INR | 3.91 | 3.91 | 3.05 | 3.59 | 3.59 | +0.32 (+9.79%) | 2,335 |
| 21 Mar 2005 | INR | 4.1 | 4.1 | 3.02 | 3.27 | 3.27 | -0.16 (-4.66%) | 6,280 |
| 18 Mar 2005 | INR | 4.14 | 4.14 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 1,508 |
| 17 Mar 2005 | INR | 4.31 | 4.31 | 3.45 | 3.46 | 3.46 | -0.14 (-3.89%) | 7,250 |
| 16 Mar 2005 | INR | 4.41 | 4.41 | 3.13 | 3.6 | 3.6 | -0.09 (-2.44%) | 1,240 |
| 15 Mar 2005 | INR | 3.5 | 4.29 | 3.5 | 3.69 | 3.69 | +0.09 (+2.50%) | 4,685 |
| 14 Mar 2005 | INR | 3.7 | 3.7 | 3.3 | 3.6 | 3.6 | -0.09 (-2.44%) | 2,221 |
| 11 Mar 2005 | INR | 3.31 | 3.69 | 3.31 | 3.69 | 3.69 | -0.05 (-1.34%) | 1,010 |
| 10 Mar 2005 | INR | 3.46 | 3.8 | 3.44 | 3.74 | 3.74 | +0.04 (+1.08%) | 5,370 |
| 9 Mar 2005 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 1,000 |
| 8 Mar 2005 | INR | 3.5 | 3.99 | 3.5 | 3.66 | 3.66 | -0.03 (-0.81%) | 815 |
| 7 Mar 2005 | INR | 3.18 | 3.75 | 3.18 | 3.69 | 3.69 | -0.27 (-6.82%) | 2,350 |
