| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | INR | 4.66 | 4.66 | 3.81 | 3.96 | 3.96 | +0.06 (+1.54%) | 3,015 |
| 3 Mar 2005 | INR | 4.59 | 4.59 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,310 |
| 2 Mar 2005 | INR | 4.65 | 4.65 | 3.76 | 3.99 | 3.99 | +0.1 (+2.57%) | 1,790 |
| 1 Mar 2005 | INR | 4.79 | 4.79 | 3.62 | 3.89 | 3.89 | -0.5 (-11.39%) | 1,640 |
| 28 Feb 2005 | INR | 4.89 | 4.89 | 3.71 | 4.39 | 4.39 | +0.3 (+7.33%) | 1,459 |
| 25 Feb 2005 | INR | 4.82 | 4.82 | 3.62 | 4.09 | 4.09 | +0.07 (+1.74%) | 2,475 |
| 24 Feb 2005 | INR | 3.81 | 4.04 | 3.75 | 4.02 | 4.02 | -0.22 (-5.19%) | 4,620 |
| 23 Feb 2005 | INR | 4.05 | 4.24 | 3.91 | 4.24 | 4.24 | +0.31 (+7.89%) | 7,362 |
| 22 Feb 2005 | INR | 3.21 | 4.15 | 3.21 | 3.93 | 3.93 | -0.03 (-0.76%) | 4,278 |
| 21 Feb 2005 | INR | 4.54 | 4.54 | 3.12 | 3.96 | 3.96 | +0.17 (+4.49%) | 9,081 |
| 18 Feb 2005 | INR | 3.94 | 4.18 | 3.71 | 3.79 | 3.79 | -0.36 (-8.67%) | 7,080 |
| 17 Feb 2005 | INR | 4.99 | 4.99 | 3.8 | 4.15 | 4.15 | -0.1 (-2.35%) | 11,971 |
| 16 Feb 2005 | INR | 4.45 | 4.45 | 4.2 | 4.25 | 4.25 | -0.14 (-3.19%) | 6,450 |
| 15 Feb 2005 | INR | 4.4 | 4.45 | 4.07 | 4.39 | 4.39 | -0.14 (-3.09%) | 2,322 |
| 14 Feb 2005 | INR | 5.49 | 5.49 | 4.08 | 4.53 | 4.53 | -0.11 (-2.37%) | 12,962 |
| 11 Feb 2005 | INR | 4.56 | 5 | 4.56 | 4.64 | 4.64 | -0.36 (-7.20%) | 4,040 |
| 10 Feb 2005 | INR | 5.3 | 5.3 | 4.95 | 5 | 5 | +0.2 (+4.17%) | 1,310 |
| 9 Feb 2005 | INR | 5.45 | 5.45 | 4.11 | 4.8 | 4.8 | +0.07 (+1.48%) | 2,310 |
| 8 Feb 2005 | INR | 4.5 | 4.85 | 4.41 | 4.73 | 4.73 | +0.5 (+11.82%) | 5,999 |
| 7 Feb 2005 | INR | 3.35 | 4.77 | 3.35 | 4.23 | 4.23 | +0.08 (+1.93%) | 3,835 |
| 4 Feb 2005 | INR | 5.7 | 5.7 | 4.01 | 4.15 | 4.15 | -0.6 (-12.63%) | 7,422 |
| 3 Feb 2005 | INR | 5.49 | 5.49 | 4.4 | 4.75 | 4.75 | +0.06 (+1.28%) | 2,511 |
| 2 Feb 2005 | INR | 4.05 | 4.69 | 4.05 | 4.69 | 4.69 | +0.34 (+7.82%) | 9,520 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 4.9 | 4.9 | 4.32 | 4.35 | 4.35 | -0.4 (-8.42%) | 1,100 |
| 28 Jan 2005 | INR | 3.77 | 5 | 3.77 | 4.75 | 4.75 | +0.11 (+2.37%) | 1,112 |
| 27 Jan 2005 | INR | 4.8 | 5.15 | 4.11 | 4.64 | 4.64 | +0.03 (+0.65%) | 5,061 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 5.6 | 5.66 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 10,240 |
