Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | INR | 1.71 | 2.22 | 1.71 | 2 | 2 | +0.15 (+8.11%) | 9,389 |
9 Dec 2004 | INR | 2.07 | 2.07 | 1.76 | 1.85 | 1.85 | +0.12 (+6.94%) | 12,039 |
8 Dec 2004 | INR | 1.65 | 2.46 | 1.65 | 1.73 | 1.73 | -0.32 (-15.61%) | 6,575 |
7 Dec 2004 | INR | 2.2 | 2.34 | 1.8 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,400 |
6 Dec 2004 | INR | 2.35 | 2.35 | 1.92 | 1.95 | 1.95 | -0.35 (-15.22%) | 1,750 |
3 Dec 2004 | INR | 2.49 | 2.5 | 2.05 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,605 |
2 Dec 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.37 (+18.23%) | 100 |
1 Dec 2004 | INR | 2.5 | 2.5 | 1.95 | 2.03 | 2.03 | -0.37 (-15.42%) | 1,280 |
30 Nov 2004 | INR | 2.4 | 2.5 | 2.1 | 2.4 | 2.4 | +0.18 (+8.11%) | 2,250 |
29 Nov 2004 | INR | 2.25 | 2.5 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 1,500 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.6 | 2.99 | 2.25 | 2.28 | 2.28 | -0.32 (-12.31%) | 5,270 |
24 Nov 2004 | INR | 2.7 | 2.7 | 2.28 | 2.6 | 2.6 | -0.24 (-8.45%) | 7,150 |
23 Nov 2004 | INR | 2.45 | 2.85 | 2.45 | 2.84 | 2.84 | -0.05 (-1.73%) | 3,210 |
22 Nov 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.39 (+15.60%) | 1,000 |
19 Nov 2004 | INR | 2.3 | 2.7 | 2.3 | 2.5 | 2.5 | -0.25 (-9.09%) | 3,784 |
18 Nov 2004 | INR | 2.13 | 3.1 | 2.13 | 2.75 | 2.75 | +0.11 (+4.17%) | 3,794 |
17 Nov 2004 | INR | 2.64 | 2.64 | 2 | 2.64 | 2.64 | +0.44 (+20%) | 7,241 |
16 Nov 2004 | INR | 2 | 2.23 | 2 | 2.2 | 2.2 | +0.34 (+18.28%) | 900 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.4 | 1.86 | 1.4 | 1.86 | 1.86 | +0.31 (+20%) | 1,100 |
10 Nov 2004 | INR | 1.85 | 1.85 | 1.51 | 1.55 | 1.55 | -0.25 (-13.89%) | 700 |
9 Nov 2004 | INR | 1.56 | 1.8 | 1.56 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,400 |
8 Nov 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 2.18 | 2.18 | 1.72 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,650 |
4 Nov 2004 | INR | 1.75 | 2.45 | 1.69 | 1.82 | 1.82 | -0.28 (-13.33%) | 2,840 |
3 Nov 2004 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.35 (+20%) | 400 |
2 Nov 2004 | INR | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.28 (+19.05%) | 1,500 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |