| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.24 (+19.51%) | 657 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.21 (-14.58%) | 100 |
| 25 Oct 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35 (-19.55%) | 1,300 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 1.72 | 1.95 | 1.72 | 1.79 | 1.79 | -0.35 (-16.36%) | 605 |
| 20 Oct 2004 | INR | 2 | 2.35 | 1.97 | 2.14 | 2.14 | -0.31 (-12.65%) | 3,667 |
| 19 Oct 2004 | INR | 1.82 | 2.5 | 1.77 | 2.45 | 2.45 | +0.26 (+11.87%) | 741 |
| 18 Oct 2004 | INR | 2.25 | 2.25 | 1.54 | 2.19 | 2.19 | +0.3 (+15.87%) | 17 |
| 15 Oct 2004 | INR | 2.82 | 2.82 | 1.89 | 1.89 | 1.89 | -0.47 (-19.92%) | 608 |
| 14 Oct 2004 | INR | 2.37 | 2.68 | 2.36 | 2.36 | 2.36 | -0.58 (-19.73%) | 1,602 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 2.99 | 2.99 | 2.09 | 2.94 | 2.94 | +0.34 (+13.08%) | 401 |
| 11 Oct 2004 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.4 (+18.18%) | 3 |
| 8 Oct 2004 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | +0.21 (+10.55%) | 2 |
| 7 Oct 2004 | INR | 1.8 | 1.99 | 1.8 | 1.99 | 1.99 | -0.23 (-10.36%) | 1,301 |
| 6 Oct 2004 | INR | 2.25 | 2.25 | 1.71 | 2.22 | 2.22 | +0.12 (+5.71%) | 102 |
| 5 Oct 2004 | INR | 2.3 | 2.36 | 1.9 | 2.1 | 2.1 | -0.27 (-11.39%) | 5,619 |
| 4 Oct 2004 | INR | 1.98 | 2.37 | 1.65 | 2.37 | 2.37 | +0.39 (+19.70%) | 3,446 |
| 1 Oct 2004 | INR | 2 | 2 | 1.4 | 1.98 | 1.98 | +0.26 (+15.12%) | 765 |
| 30 Sep 2004 | INR | 1.16 | 1.72 | 1.16 | 1.72 | 1.72 | +0.28 (+19.44%) | 1,601 |
| 29 Sep 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 3,050 |
| 28 Sep 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.18 (+17.65%) | 100 |
| 27 Sep 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.17 (+20%) | 500 |
| 22 Sep 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.17 (-16.67%) | 100 |
| 20 Sep 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
