Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 100 |
14 Sep 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.19 (-13.19%) | 1,955 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.35 (-19.55%) | 2,000 |
9 Sep 2004 | INR | 1.24 | 1.79 | 1.24 | 1.79 | 1.79 | +0.29 (+19.33%) | 202 |
8 Sep 2004 | INR | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.22 (-12.79%) | 1,010 |
7 Sep 2004 | INR | 1.45 | 1.75 | 1.45 | 1.72 | 1.72 | +0.23 (+15.44%) | 2,252 |
6 Sep 2004 | INR | 1.66 | 1.66 | 1.49 | 1.49 | 1.49 | +0.1 (+7.19%) | 100 |
3 Sep 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.22 (+18.80%) | 50 |
2 Sep 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.19 (+19.39%) | 1,000 |
1 Sep 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.16 (+19.51%) | 100 |
31 Aug 2004 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 1.15 | 1.15 | 0.82 | 0.82 | 0.82 | -0.14 (-14.58%) | 12,001 |
26 Aug 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 435 |
18 Aug 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 500 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 1.33 | 1.33 | 1 | 1 | 1 | -0.11 (-9.91%) | 100 |
13 Aug 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 100 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 500 |
9 Aug 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |