Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 11.7 | 11.7 | 10.54 | 11.53 | 11.53 | -0.03 (-0.26%) | 671 |
15 Jun 2022 | INR | 11.8 | 11.8 | 10.8 | 11.56 | 11.56 | +0.38 (+3.40%) | 3,496 |
14 Jun 2022 | INR | 11.3 | 11.5 | 10.25 | 11.18 | 11.18 | +0.12 (+1.08%) | 1,271 |
13 Jun 2022 | INR | 11.45 | 11.72 | 10.66 | 11.06 | 11.06 | -0.47 (-4.08%) | 6,542 |
10 Jun 2022 | INR | 11.25 | 11.9 | 11.16 | 11.53 | 11.53 | -0.32 (-2.70%) | 3,906 |
9 Jun 2022 | INR | 11.8 | 12.8 | 11.2 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,458 |
8 Jun 2022 | INR | 12 | 12 | 11.45 | 12 | 12 | +0.01 (+0.08%) | 10,278 |
7 Jun 2022 | INR | 12.2 | 12.54 | 11.4 | 11.99 | 11.99 | -0.23 (-1.88%) | 1,390 |
6 Jun 2022 | INR | 12.9 | 12.9 | 12.1 | 12.22 | 12.22 | -0.47 (-3.70%) | 7,575 |
3 Jun 2022 | INR | 12.25 | 12.9 | 12.01 | 12.69 | 12.69 | +0.3 (+2.42%) | 1,628 |
2 Jun 2022 | INR | 12.95 | 12.95 | 12.2 | 12.39 | 12.39 | -0.28 (-2.21%) | 3,676 |
1 Jun 2022 | INR | 12.82 | 13.15 | 12.18 | 12.67 | 12.67 | -0.15 (-1.17%) | 17,237 |
31 May 2022 | INR | 13.35 | 13.35 | 12.51 | 12.82 | 12.82 | -0.04 (-0.31%) | 2,546 |
30 May 2022 | INR | 13.49 | 13.49 | 12.59 | 12.86 | 12.86 | -0.39 (-2.94%) | 4,319 |
27 May 2022 | INR | 13.35 | 13.5 | 12.51 | 13.25 | 13.25 | +0.16 (+1.22%) | 962 |
26 May 2022 | INR | 12.61 | 13.48 | 12.51 | 13.09 | 13.09 | -0.07 (-0.53%) | 3,873 |
25 May 2022 | INR | 13.95 | 13.95 | 12.96 | 13.16 | 13.16 | -0.48 (-3.52%) | 3,984 |
24 May 2022 | INR | 13.53 | 13.89 | 12.7 | 13.64 | 13.64 | +0.38 (+2.87%) | 3,845 |
23 May 2022 | INR | 13 | 13.26 | 12.16 | 13.26 | 13.26 | +0.63 (+4.99%) | 7,273 |
20 May 2022 | INR | 12.68 | 12.83 | 11.85 | 12.63 | 12.63 | +0.31 (+2.52%) | 2,090 |
19 May 2022 | INR | 12.15 | 12.39 | 11.88 | 12.32 | 12.32 | +0.43 (+3.62%) | 1,763 |
18 May 2022 | INR | 12.79 | 12.84 | 11.88 | 11.89 | 11.89 | -0.37 (-3.02%) | 1,876 |
17 May 2022 | INR | 12.65 | 12.94 | 12.02 | 12.26 | 12.26 | -0.12 (-0.97%) | 3,565 |
16 May 2022 | INR | 12.89 | 13.45 | 12.26 | 12.38 | 12.38 | -0.51 (-3.96%) | 7,159 |
13 May 2022 | INR | 12.9 | 12.9 | 12.06 | 12.89 | 12.89 | +0.39 (+3.12%) | 3,480 |
12 May 2022 | INR | 13.01 | 13.46 | 12.36 | 12.5 | 12.5 | -0.51 (-3.92%) | 7,724 |
11 May 2022 | INR | 13.1 | 13.54 | 12.73 | 13.01 | 13.01 | -0.25 (-1.89%) | 2,577 |
10 May 2022 | INR | 12.63 | 13.44 | 12.31 | 13.26 | 13.26 | +0.37 (+2.87%) | 3,931 |
9 May 2022 | INR | 13.85 | 13.85 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 7,812 |
6 May 2022 | INR | 13.5 | 13.56 | 12.61 | 13.56 | 13.56 | +0.64 (+4.95%) | 7,851 |