Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.11 (-19.64%) | 100 |
11 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.13 (-18.84%) | 100 |
27 Apr 2004 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.16 (-18.82%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.13 (-13.27%) | 400 |
5 Apr 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.23 (-19.01%) | 100 |