Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0.81 | 1.21 | 0.81 | 1.21 | 1.21 | +0.2 (+19.80%) | 425 |
22 Mar 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 200 |
19 Mar 2004 | INR | 1.46 | 1.46 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 50 |
18 Mar 2004 | INR | 0.85 | 1.22 | 0.84 | 1.22 | 1.22 | +0.18 (+17.31%) | 3,200 |
17 Mar 2004 | INR | 1.2 | 1.2 | 1.04 | 1.04 | 1.04 | -0.25 (-19.38%) | 800 |
16 Mar 2004 | INR | 1.45 | 1.74 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 350 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | -0.15 (-8.57%) | 300 |
11 Mar 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 285 |
10 Mar 2004 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.44 (-19.91%) | 100 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.36 (+19.46%) | 500 |
24 Feb 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.46 (-19.91%) | 300 |