RTCL Limited Recent Share Price (BSE:531552)

BSE:531552 - RTCL Ltd. RTCL Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2004	INR	2.31	2.31	2.31	2.31	2.31	-0.57 (-19.79%)	400
19 Feb 2004	INR	0	0	0	2.88	2.88	0.0 (0.0%)	0
18 Feb 2004	INR	0	0	0	2.88	2.88	0.0 (0.0%)	0
17 Feb 2004	INR	0	0	0	2.88	2.88	0.0 (0.0%)	0
16 Feb 2004	INR	0	0	0	2.88	2.88	0.0 (0.0%)	0
13 Feb 2004	INR	0	0	0	2.88	2.88	0.0 (0.0%)	0
12 Feb 2004	INR	2.08	2.9	2.08	2.88	2.88	+0.29 (+11.20%)	402
11 Feb 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
10 Feb 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
9 Feb 2004	INR	2.5	2.59	2.5	2.59	2.59	+0.34 (+15.11%)	4
6 Feb 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
3 Feb 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
29 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
28 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
27 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
26 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
23 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
22 Jan 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
21 Jan 2004	INR	2	2.49	1.85	2.25	2.25	-0.03 (-1.32%)	956
20 Jan 2004	INR	2	2.39	1.61	2.28	2.28	+0.28 (+14.00%)	615
19 Jan 2004	INR	2.5	2.5	2	2	2	-0.33 (-14.16%)	303
16 Jan 2004	INR	2.33	2.33	2.33	2.33	2.33	+0.38 (+19.49%)	1
15 Jan 2004	INR	2.75	2.75	1.95	1.95	1.95	-0.47 (-19.42%)	925
14 Jan 2004	INR	1.95	2.43	1.95	2.42	2.42	0.0 (0.0%)	3,657
13 Jan 2004	INR	2.58	2.59	2.25	2.42	2.42	+0.03 (+1.26%)	3
12 Jan 2004	INR	1.81	2.39	1.81	2.39	2.39	+0.14 (+6.22%)	525