Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | INR | 2.3 | 2.3 | 2.08 | 2.25 | 2.25 | -0.24 (-9.64%) | 2,025 |
8 Jan 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 2.01 | 2.49 | 2.01 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,001 |
6 Jan 2004 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | -0.49 (-16.39%) | 500 |
5 Jan 2004 | INR | 2.33 | 2.99 | 2.33 | 2.99 | 2.99 | +0.09 (+3.10%) | 2 |
2 Jan 2004 | INR | 3.38 | 3.38 | 2.7 | 2.9 | 2.9 | -0.34 (-10.49%) | 517 |
1 Jan 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 2.4 | 3.24 | 2.4 | 3.24 | 3.24 | +0.25 (+8.36%) | 601 |
30 Dec 2003 | INR | 3 | 3 | 2.8 | 2.99 | 2.99 | -0.38 (-11.28%) | 1,303 |
29 Dec 2003 | INR | 3.44 | 3.44 | 3.36 | 3.37 | 3.37 | +0.37 (+12.33%) | 8 |
26 Dec 2003 | INR | 2.4 | 3 | 2.4 | 3 | 3 | +0.02 (+0.67%) | 1,001 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3 | 3 | 2.25 | 2.98 | 2.98 | +0.18 (+6.43%) | 5,805 |
23 Dec 2003 | INR | 2.8 | 2.8 | 2.5 | 2.8 | 2.8 | +0.4 (+16.67%) | 1,599 |
22 Dec 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 1 |
19 Dec 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 400 |
18 Dec 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.18 (-9.33%) | 100 |
17 Dec 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | -0.46 (-19.25%) | 700 |
15 Dec 2003 | INR | 2 | 2.39 | 2 | 2.39 | 2.39 | +0.39 (+19.50%) | 600 |
12 Dec 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 950 |
11 Dec 2003 | INR | 2.08 | 2.08 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 1,450 |
10 Dec 2003 | INR | 2.08 | 2.08 | 1.75 | 2.08 | 2.08 | +0.34 (+19.54%) | 1,300 |
9 Dec 2003 | INR | 1.3 | 1.74 | 1.3 | 1.74 | 1.74 | +0.29 (+20.00%) | 2,100 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.24 (+19.83%) | 25 |
4 Dec 2003 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 200 |
2 Dec 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |