Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.19 (+18.81%) | 350 |
16 Oct 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 100 |
15 Oct 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,100 |
14 Oct 2003 | INR | 1.02 | 1.2 | 1.02 | 1.02 | 1.02 | -0.18 (-15%) | 1,100 |
13 Oct 2003 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.14 (+13.21%) | 2,000 |
10 Oct 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19 (-15.20%) | 100 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 100 |
7 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.21 | 1.5 | 1.21 | 1.5 | 1.5 | 0.0 (0.0%) | 56 |
30 Sep 2003 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | -0.05 (-3.23%) | 56 |
29 Sep 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 1 |
26 Sep 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 1 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 500 |
22 Sep 2003 | INR | 2.64 | 2.64 | 1.8 | 2 | 2 | -0.2 (-9.09%) | 1,504 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 1 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.16 (+8.47%) | 1 |
8 Sep 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |