| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.01 | 12.96 | 12.01 | 12.92 | 12.92 | +0.57 (+4.62%) | 12,945 |
| 4 May 2022 | INR | 12.97 | 13.6 | 12.34 | 12.35 | 12.35 | -0.63 (-4.85%) | 34,980 |
| 2 May 2022 | INR | 13.15 | 14 | 12.97 | 12.98 | 12.98 | -0.67 (-4.91%) | 9,185 |
| 29 Apr 2022 | INR | 13.9 | 14.75 | 13.5 | 13.65 | 13.65 | -0.5 (-3.53%) | 12,207 |
| 28 Apr 2022 | INR | 14.4 | 15.15 | 14.1 | 14.15 | 14.15 | -0.5 (-3.41%) | 18,289 |
| 27 Apr 2022 | INR | 15.1 | 15.5 | 14.25 | 14.65 | 14.65 | -0.15 (-1.01%) | 11,386 |
| 26 Apr 2022 | INR | 15 | 15.6 | 14.45 | 14.8 | 14.8 | -0.2 (-1.33%) | 11,348 |
| 25 Apr 2022 | INR | 15.65 | 16 | 14.7 | 15 | 15 | -0.3 (-1.96%) | 7,817 |
| 22 Apr 2022 | INR | 14.9 | 15.7 | 14.7 | 15.3 | 15.3 | +0.1 (+0.66%) | 9,520 |
| 21 Apr 2022 | INR | 15.7 | 15.8 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 4,314 |
| 20 Apr 2022 | INR | 15.75 | 16.4 | 15.15 | 15.25 | 15.25 | -0.65 (-4.09%) | 20,642 |
| 19 Apr 2022 | INR | 16.15 | 16.7 | 15.7 | 15.9 | 15.9 | -0.4 (-2.45%) | 9,451 |
| 18 Apr 2022 | INR | 17.15 | 17.35 | 16.05 | 16.3 | 16.3 | -0.55 (-3.26%) | 6,389 |
| 13 Apr 2022 | INR | 17.85 | 18.15 | 16.65 | 16.85 | 16.85 | -0.65 (-3.71%) | 14,200 |
| 12 Apr 2022 | INR | 17.75 | 17.75 | 16.3 | 17.5 | 17.5 | +0.5 (+2.94%) | 18,535 |
| 11 Apr 2022 | INR | 16.4 | 17 | 15.7 | 17 | 17 | +0.8 (+4.94%) | 27,285 |
| 8 Apr 2022 | INR | 16.15 | 16.4 | 15.1 | 16.2 | 16.2 | +0.55 (+3.51%) | 13,146 |
| 7 Apr 2022 | INR | 16.1 | 16.55 | 15.6 | 15.65 | 15.65 | -0.3 (-1.88%) | 26,607 |
| 6 Apr 2022 | INR | 17.1 | 17.15 | 15.55 | 15.95 | 15.95 | -0.4 (-2.45%) | 31,674 |
| 5 Apr 2022 | INR | 16.25 | 16.35 | 15.3 | 16.35 | 16.35 | +0.75 (+4.81%) | 7,925 |
| 4 Apr 2022 | INR | 15.3 | 16.55 | 15.3 | 15.6 | 15.6 | -0.2 (-1.27%) | 20,814 |
| 1 Apr 2022 | INR | 15.05 | 16.15 | 15.05 | 15.8 | 15.8 | +0.39 (+2.53%) | 10,808 |
| 31 Mar 2022 | INR | 15.72 | 15.87 | 14.45 | 15.41 | 15.41 | +0.27 (+1.78%) | 12,911 |
| 30 Mar 2022 | INR | 15.99 | 16.19 | 15 | 15.14 | 15.14 | -0.32 (-2.07%) | 7,598 |
| 29 Mar 2022 | INR | 16.4 | 16.6 | 15.28 | 15.46 | 15.46 | -0.62 (-3.86%) | 13,950 |
| 28 Mar 2022 | INR | 15.85 | 16.88 | 15.75 | 16.08 | 16.08 | -0.49 (-2.96%) | 6,684 |
| 25 Mar 2022 | INR | 17.75 | 18.18 | 16.57 | 16.57 | 16.57 | -0.87 (-4.99%) | 17,743 |
| 24 Mar 2022 | INR | 17.3 | 17.75 | 16.31 | 17.44 | 17.44 | +0.48 (+2.83%) | 6,564 |
| 23 Mar 2022 | INR | 16.45 | 17.45 | 15.81 | 16.96 | 16.96 | +0.32 (+1.92%) | 22,818 |
| 22 Mar 2022 | INR | 16.3 | 16.8 | 16.25 | 16.64 | 16.64 | -0.46 (-2.69%) | 7,718 |
