RTCL Limited Recent Share Price (BSE:531552)

BSE:531552 - RTCL Ltd. RTCL Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2002	INR	2.45	2.45	2.45	2.45	2.45	+0.15 (+6.52%)	480
30 May 2002	INR	2.3	2.3	2.3	2.3	2.3	-0.5 (-17.86%)	200
29 May 2002	INR	2.75	2.8	2.75	2.8	2.8	+0.4 (+16.67%)	300
28 May 2002	INR	2.7	2.7	2.4	2.4	2.4	-0.3 (-11.11%)	410
27 May 2002	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	640
24 May 2002	INR	2.75	3.1	2.65	2.7	2.7	+0.1 (+3.85%)	2,410
23 May 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.4 (+18.18%)	900
22 May 2002	INR	2.2	2.2	2.2	2.2	2.2	+0.35 (+18.92%)	375
21 May 2002	INR	1.25	1.85	1.25	1.85	1.85	+0.3 (+19.35%)	910
20 May 2002	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
17 May 2002	INR	1.85	1.85	1.55	1.55	1.55	0.0 (0.0%)	1,200
16 May 2002	INR	1.55	1.55	1.55	1.55	1.55	+0.25 (+19.23%)	300
15 May 2002	INR	1.2	1.3	1.2	1.3	1.3	+0.2 (+18.18%)	700
14 May 2002	INR	1.1	1.1	1.1	1.1	1.1	+0.15 (+15.79%)	240
13 May 2002	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
10 May 2002	INR	0.95	0.95	0.95	0.95	0.95	+0.15 (+18.75%)	300
9 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
8 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
7 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
6 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
3 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
2 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
1 May 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
29 Apr 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
26 Apr 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
25 Apr 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
24 Apr 2002	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	1,000
23 Apr 2002	INR	0.95	0.95	0.75	0.75	0.75	-0.05 (-6.25%)	120
22 Apr 2002	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0