| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18.86 | 18.86 | 17.1 | 17.1 | 17.1 | -0.89 (-4.95%) | 11,019 |
| 17 Mar 2022 | INR | 17.9 | 17.99 | 17.9 | 17.99 | 17.99 | +0.85 (+4.96%) | 3,943 |
| 16 Mar 2022 | INR | 16.99 | 17.8 | 16.15 | 17.14 | 17.14 | +0.15 (+0.88%) | 8,676 |
| 15 Mar 2022 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 4,421 |
| 14 Mar 2022 | INR | 18.7 | 18.7 | 17.88 | 17.88 | 17.88 | -0.94 (-4.99%) | 8,089 |
| 11 Mar 2022 | INR | 20.01 | 20.01 | 18.11 | 18.82 | 18.82 | -0.24 (-1.26%) | 23,865 |
| 10 Mar 2022 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 2,449 |
| 9 Mar 2022 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 4,929 |
| 8 Mar 2022 | INR | 17.28 | 17.3 | 15.71 | 17.3 | 17.3 | +0.82 (+4.98%) | 11,777 |
| 7 Mar 2022 | INR | 16.49 | 16.51 | 15 | 16.48 | 16.48 | +0.75 (+4.77%) | 12,185 |
| 4 Mar 2022 | INR | 15.65 | 15.73 | 15.18 | 15.73 | 15.73 | +0.74 (+4.94%) | 4,640 |
| 3 Mar 2022 | INR | 14.9 | 14.99 | 13.6 | 14.99 | 14.99 | +0.71 (+4.97%) | 11,745 |
| 2 Mar 2022 | INR | 13.75 | 14.28 | 12.95 | 14.28 | 14.28 | +0.68 (+5%) | 18,627 |
| 28 Feb 2022 | INR | 14.4 | 14.4 | 13.25 | 13.6 | 13.6 | -0.3 (-2.16%) | 14,312 |
| 25 Feb 2022 | INR | 13.65 | 14.95 | 13.6 | 13.9 | 13.9 | -0.4 (-2.80%) | 14,415 |
| 24 Feb 2022 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 3,317 |
| 23 Feb 2022 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 10,384 |
| 22 Feb 2022 | INR | 16.05 | 16.7 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 9,395 |
| 21 Feb 2022 | INR | 17.05 | 17.85 | 16.25 | 16.6 | 16.6 | -0.4 (-2.35%) | 39,166 |
| 18 Feb 2022 | INR | 15.55 | 17.05 | 15.55 | 17 | 17 | +0.75 (+4.62%) | 13,273 |
| 17 Feb 2022 | INR | 16 | 16.4 | 15 | 16.25 | 16.25 | +0.6 (+3.83%) | 26,898 |
| 16 Feb 2022 | INR | 16.4 | 17.2 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 40,927 |
| 15 Feb 2022 | INR | 15.6 | 16.5 | 15.6 | 16.4 | 16.4 | 0.0 (0.0%) | 29,854 |
| 14 Feb 2022 | INR | 16.5 | 16.95 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 13,784 |
| 11 Feb 2022 | INR | 17.6 | 17.8 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 23,873 |
| 10 Feb 2022 | INR | 18.15 | 19.1 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 7,937 |
| 9 Feb 2022 | INR | 20.85 | 20.9 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 21,964 |
| 8 Feb 2022 | INR | 20.8 | 21.4 | 19.75 | 20.1 | 20.1 | -0.65 (-3.13%) | 41,268 |
| 7 Feb 2022 | INR | 21.95 | 22.4 | 20.55 | 20.75 | 20.75 | -0.75 (-3.49%) | 32,131 |
| 4 Feb 2022 | INR | 22.85 | 22.85 | 20.75 | 21.5 | 21.5 | -0.3 (-1.38%) | 107,102 |
