| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 21.8 | 21.8 | 21 | 21.8 | 21.8 | +1 (+4.81%) | 124,453 |
| 2 Feb 2022 | INR | 18.9 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 111,712 |
| 1 Feb 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.03 (-4.93%) | 4,353 |
| 31 Jan 2022 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.09 (-4.96%) | 4,322 |
| 28 Jan 2022 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.15 (-4.97%) | 4,785 |
| 27 Jan 2022 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.21 (-4.97%) | 9,948 |
| 25 Jan 2022 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.28 (-5.00%) | 11,705 |
| 24 Jan 2022 | INR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.34 (-4.97%) | 49,993 |
| 21 Jan 2022 | INR | 27.91 | 27.91 | 25.27 | 26.95 | 26.95 | +0.36 (+1.35%) | 273,045 |
| 20 Jan 2022 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +1.26 (+4.97%) | 47,244 |
| 19 Jan 2022 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.2 (+4.97%) | 33,994 |
| 18 Jan 2022 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +1.14 (+4.96%) | 39,567 |
| 17 Jan 2022 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.09 (+4.98%) | 75,198 |
| 14 Jan 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.99 (+9.99%) | 26,880 |
| 13 Jan 2022 | INR | 19.86 | 19.91 | 18.65 | 19.91 | 19.91 | +1.81 (+10%) | 77,526 |
| 12 Jan 2022 | INR | 17.85 | 18.1 | 16.83 | 18.1 | 18.1 | +1.64 (+9.96%) | 83,371 |
| 11 Jan 2022 | INR | 16.3 | 16.46 | 15.96 | 16.46 | 16.46 | +2.74 (+19.97%) | 42,278 |
| 10 Jan 2022 | INR | 13.6 | 13.72 | 13 | 13.72 | 13.72 | +2.28 (+19.93%) | 30,529 |
| 7 Jan 2022 | INR | 10.5 | 11.44 | 10.01 | 11.44 | 11.44 | +0.94 (+8.95%) | 9,029 |
| 6 Jan 2022 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.29 (+2.84%) | 2,172 |
| 5 Jan 2022 | INR | 11 | 11 | 10.1 | 10.21 | 10.21 | -0.29 (-2.76%) | 7,972 |
| 4 Jan 2022 | INR | 8.26 | 10.5 | 8.26 | 10.5 | 10.5 | +0.18 (+1.74%) | 6,007 |
| 3 Jan 2022 | INR | 10.03 | 10.32 | 10.03 | 10.32 | 10.32 | -0.16 (-1.53%) | 2,117 |
| 31 Dec 2021 | INR | 10.8 | 10.8 | 9.58 | 10.48 | 10.48 | -0.42 (-3.85%) | 5,956 |
| 30 Dec 2021 | INR | 9.27 | 10.95 | 9.27 | 10.9 | 10.9 | -0.1 (-0.91%) | 8,511 |
| 29 Dec 2021 | INR | 11.29 | 11.29 | 10.99 | 11 | 11 | +1.55 (+16.40%) | 18,812 |
| 28 Dec 2021 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 9.45 | +0.94 (+11.05%) | 2,169 |
| 27 Dec 2021 | INR | 9 | 9 | 8.16 | 8.51 | 8.51 | -0.5 (-5.55%) | 2,928 |
| 24 Dec 2021 | INR | 9.5 | 9.5 | 8.55 | 9.01 | 9.01 | -0.49 (-5.16%) | 2,845 |
| 23 Dec 2021 | INR | 9.49 | 9.65 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 6,487 |
